History SBD / WST

The SBD/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.337925

Inverse rate2.959240

Average0.339336

Change+0.22%

Observations21

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.337925	0.337925	0.337925	0.337925
Friday, August 21, 2026	0.337925	0.337925	0.337925	0.337925
Wednesday, August 19, 2026	0.339593	0.339593	0.339593	0.339593
Tuesday, August 18, 2026	0.338194	0.338194	0.338194	0.338194
Friday, August 14, 2026	0.339831	0.339831	0.339831	0.339831
Wednesday, August 12, 2026	0.338402	0.338402	0.338402	0.338402
Tuesday, August 11, 2026	0.338316	0.338316	0.338316	0.338316
Friday, August 7, 2026	0.338774	0.338774	0.338774	0.338774
Wednesday, August 5, 2026	0.338090	0.338090	0.338090	0.338090
Monday, August 3, 2026	0.338316	0.338316	0.338316	0.338316
Friday, July 31, 2026	0.338190	0.338190	0.338190	0.338190
Wednesday, July 29, 2026	0.340832	0.340832	0.340832	0.340832
Tuesday, July 28, 2026	0.341305	0.341305	0.341305	0.341305
Friday, July 24, 2026	0.340889	0.340889	0.340889	0.340889
Wednesday, July 22, 2026	0.339344	0.339344	0.339344	0.339344
Tuesday, July 21, 2026	0.339391	0.339391	0.339391	0.339391
Wednesday, July 15, 2026	0.340460	0.340460	0.340460	0.340460
Tuesday, July 14, 2026	0.342533	0.342533	0.342533	0.342533
Friday, June 12, 2026	0.340810	0.340810	0.340810	0.340810
Thursday, April 30, 2026	0.339742	0.339742	0.339742	0.339742
Wednesday, April 29, 2026	0.337191	0.337191	0.337191	0.337191

About these data

The SBD/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.