About these data
The SBD/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / WST
The SBD/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.343257
Inverse rate2.913271
Average0.340797
Change+1.80%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 20, 2026 | 0.343257 | 0.343257 | 0.343257 | 0.343257 |
| Thursday, October 15, 2026 | 0.344629 | 0.344629 | 0.344629 | 0.344629 |
| Friday, October 9, 2026 | 0.344644 | 0.344644 | 0.344644 | 0.344644 |
| Thursday, October 8, 2026 | 0.344503 | 0.344503 | 0.344503 | 0.344503 |
| Wednesday, October 7, 2026 | 0.343389 | 0.343389 | 0.343389 | 0.343389 |
| Monday, October 5, 2026 | 0.345193 | 0.345193 | 0.345193 | 0.345193 |
| Friday, October 2, 2026 | 0.345028 | 0.345028 | 0.345028 | 0.345028 |
| Thursday, October 1, 2026 | 0.344046 | 0.344046 | 0.344046 | 0.344046 |
| Wednesday, September 30, 2026 | 0.344475 | 0.344475 | 0.344475 | 0.344475 |
| Monday, September 28, 2026 | 0.341908 | 0.341908 | 0.341908 | 0.341908 |
| Wednesday, September 23, 2026 | 0.343770 | 0.343770 | 0.343770 | 0.343770 |
| Tuesday, September 22, 2026 | 0.342756 | 0.342756 | 0.342756 | 0.342756 |
| Friday, September 18, 2026 | 0.343582 | 0.343582 | 0.343582 | 0.343582 |
| Wednesday, September 16, 2026 | 0.342820 | 0.342820 | 0.342820 | 0.342820 |
| Monday, September 14, 2026 | 0.340414 | 0.340414 | 0.340414 | 0.340414 |
| Friday, September 11, 2026 | 0.339763 | 0.339763 | 0.339763 | 0.339763 |
| Wednesday, September 9, 2026 | 0.338926 | 0.338926 | 0.338926 | 0.338926 |
| Tuesday, September 8, 2026 | 0.339828 | 0.339828 | 0.339828 | 0.339828 |
| Friday, September 4, 2026 | 0.340581 | 0.340581 | 0.340581 | 0.340581 |
| Wednesday, September 2, 2026 | 0.337809 | 0.337809 | 0.337809 | 0.337809 |
| Friday, August 28, 2026 | 0.338268 | 0.338268 | 0.338268 | 0.338268 |
| Wednesday, August 26, 2026 | 0.338093 | 0.338093 | 0.338093 | 0.338093 |
| Monday, August 24, 2026 | 0.338468 | 0.338468 | 0.338468 | 0.338468 |
| Friday, August 21, 2026 | 0.337925 | 0.337925 | 0.337925 | 0.337925 |
| Wednesday, August 19, 2026 | 0.339593 | 0.339593 | 0.339593 | 0.339593 |
| Tuesday, August 18, 2026 | 0.338194 | 0.338194 | 0.338194 | 0.338194 |
| Friday, August 14, 2026 | 0.339831 | 0.339831 | 0.339831 | 0.339831 |
| Wednesday, August 12, 2026 | 0.338402 | 0.338402 | 0.338402 | 0.338402 |
| Tuesday, August 11, 2026 | 0.338316 | 0.338316 | 0.338316 | 0.338316 |
| Friday, August 7, 2026 | 0.338774 | 0.338774 | 0.338774 | 0.338774 |
| Wednesday, August 5, 2026 | 0.338090 | 0.338090 | 0.338090 | 0.338090 |
| Monday, August 3, 2026 | 0.338316 | 0.338316 | 0.338316 | 0.338316 |
| Friday, July 31, 2026 | 0.338190 | 0.338190 | 0.338190 | 0.338190 |
| Wednesday, July 29, 2026 | 0.340832 | 0.340832 | 0.340832 | 0.340832 |
| Tuesday, July 28, 2026 | 0.341305 | 0.341305 | 0.341305 | 0.341305 |
| Friday, July 24, 2026 | 0.340889 | 0.340889 | 0.340889 | 0.340889 |
| Wednesday, July 22, 2026 | 0.339344 | 0.339344 | 0.339344 | 0.339344 |
| Tuesday, July 21, 2026 | 0.339391 | 0.339391 | 0.339391 | 0.339391 |
| Wednesday, July 15, 2026 | 0.340460 | 0.340460 | 0.340460 | 0.340460 |
| Tuesday, July 14, 2026 | 0.342533 | 0.342533 | 0.342533 | 0.342533 |
| Friday, June 12, 2026 | 0.340810 | 0.340810 | 0.340810 | 0.340810 |
| Thursday, April 30, 2026 | 0.339742 | 0.339742 | 0.339742 | 0.339742 |
| Wednesday, April 29, 2026 | 0.337191 | 0.337191 | 0.337191 | 0.337191 |
Reference data supplied by our market data provider. It is not financial advice.