About these data
The SBD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / VUV
The SBD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate14.428159
Inverse rate0.069309
Average14.402850
Change+0.79%
Observations31
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 14.428159 | 14.428159 | 14.428159 | 14.428159 |
| Friday, September 18, 2026 | 14.479525 | 14.479525 | 14.479525 | 14.479525 |
| Wednesday, September 16, 2026 | 14.459519 | 14.459519 | 14.459519 | 14.459519 |
| Monday, September 14, 2026 | 14.383724 | 14.383724 | 14.383724 | 14.383724 |
| Friday, September 11, 2026 | 14.342784 | 14.342784 | 14.342784 | 14.342784 |
| Wednesday, September 9, 2026 | 14.340288 | 14.340288 | 14.340288 | 14.340288 |
| Tuesday, September 8, 2026 | 14.386005 | 14.386005 | 14.386005 | 14.386005 |
| Friday, September 4, 2026 | 14.409503 | 14.409503 | 14.409503 | 14.409503 |
| Wednesday, September 2, 2026 | 14.418825 | 14.418825 | 14.418825 | 14.418825 |
| Friday, August 28, 2026 | 14.364489 | 14.364489 | 14.364489 | 14.364489 |
| Wednesday, August 26, 2026 | 14.386996 | 14.386996 | 14.386996 | 14.386996 |
| Monday, August 24, 2026 | 14.350045 | 14.350045 | 14.350045 | 14.350045 |
| Friday, August 21, 2026 | 14.378051 | 14.378051 | 14.378051 | 14.378051 |
| Wednesday, August 19, 2026 | 14.416658 | 14.416658 | 14.416658 | 14.416658 |
| Tuesday, August 18, 2026 | 14.404477 | 14.404477 | 14.404477 | 14.404477 |
| Friday, August 14, 2026 | 14.426630 | 14.426630 | 14.426630 | 14.426630 |
| Wednesday, August 12, 2026 | 14.374844 | 14.374844 | 14.374844 | 14.374844 |
| Tuesday, August 11, 2026 | 14.381047 | 14.381047 | 14.381047 | 14.381047 |
| Friday, August 7, 2026 | 14.407095 | 14.407095 | 14.407095 | 14.407095 |
| Wednesday, August 5, 2026 | 14.382602 | 14.382602 | 14.382602 | 14.382602 |
| Monday, August 3, 2026 | 14.376899 | 14.376899 | 14.376899 | 14.376899 |
| Friday, July 31, 2026 | 14.378024 | 14.378024 | 14.378024 | 14.378024 |
| Wednesday, July 29, 2026 | 14.457459 | 14.457459 | 14.457459 | 14.457459 |
| Tuesday, July 28, 2026 | 14.460431 | 14.460431 | 14.460431 | 14.460431 |
| Friday, July 24, 2026 | 14.420112 | 14.420112 | 14.420112 | 14.420112 |
| Wednesday, July 22, 2026 | 14.416100 | 14.416100 | 14.416100 | 14.416100 |
| Tuesday, July 21, 2026 | 14.420575 | 14.420575 | 14.420575 | 14.420575 |
| Tuesday, July 14, 2026 | 14.524931 | 14.524931 | 14.524931 | 14.524931 |
| Friday, June 12, 2026 | 14.429414 | 14.429414 | 14.429414 | 14.429414 |
| Thursday, April 30, 2026 | 14.367744 | 14.367744 | 14.367744 | 14.367744 |
| Wednesday, April 29, 2026 | 14.315401 | 14.315401 | 14.315401 | 14.315401 |
Reference data supplied by our market data provider. It is not financial advice.