currencies.zone

History SBD / VUV

The SBD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14.326990
Inverse rate0.069798
Average14.403274
Change+0.08%
Observations20
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202614.32699014.32699014.32699014.326990
Friday, August 21, 202614.37805114.37805114.37805114.378051
Wednesday, August 19, 202614.41665814.41665814.41665814.416658
Tuesday, August 18, 202614.40447714.40447714.40447714.404477
Friday, August 14, 202614.42663014.42663014.42663014.426630
Wednesday, August 12, 202614.37484414.37484414.37484414.374844
Tuesday, August 11, 202614.38104714.38104714.38104714.381047
Friday, August 7, 202614.40709514.40709514.40709514.407095
Wednesday, August 5, 202614.38260214.38260214.38260214.382602
Monday, August 3, 202614.37689914.37689914.37689914.376899
Friday, July 31, 202614.37802414.37802414.37802414.378024
Wednesday, July 29, 202614.45745914.45745914.45745914.457459
Tuesday, July 28, 202614.46043114.46043114.46043114.460431
Friday, July 24, 202614.42011214.42011214.42011214.420112
Wednesday, July 22, 202614.41610014.41610014.41610014.416100
Tuesday, July 21, 202614.42057514.42057514.42057514.420575
Tuesday, July 14, 202614.52493114.52493114.52493114.524931
Friday, June 12, 202614.42941414.42941414.42941414.429414
Thursday, April 30, 202614.36774414.36774414.36774414.367744
Wednesday, April 29, 202614.31540114.31540114.31540114.315401

About these data

The SBD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency