About these data
The SBD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / USD
The SBD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.125039
Inverse rate7.997500
Average0.124281
Change+0.32%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.125039 | 0.125039 | 0.125039 | 0.125039 |
| Wednesday, August 26, 2026 | 0.125039 | 0.125039 | 0.125039 | 0.125039 |
| Monday, August 24, 2026 | 0.124740 | 0.124740 | 0.124740 | 0.124740 |
| Friday, August 21, 2026 | 0.124539 | 0.124539 | 0.124539 | 0.124539 |
| Wednesday, August 19, 2026 | 0.124539 | 0.124539 | 0.124539 | 0.124539 |
| Tuesday, August 18, 2026 | 0.124639 | 0.124639 | 0.124639 | 0.124639 |
| Friday, August 14, 2026 | 0.124389 | 0.124389 | 0.124389 | 0.124389 |
| Wednesday, August 12, 2026 | 0.124039 | 0.124039 | 0.124039 | 0.124039 |
| Tuesday, August 11, 2026 | 0.124039 | 0.124039 | 0.124039 | 0.124039 |
| Friday, August 7, 2026 | 0.124039 | 0.124039 | 0.124039 | 0.124039 |
| Wednesday, August 5, 2026 | 0.123988 | 0.123988 | 0.123988 | 0.123988 |
| Monday, August 3, 2026 | 0.123939 | 0.123939 | 0.123939 | 0.123939 |
| Friday, July 31, 2026 | 0.123788 | 0.123788 | 0.123788 | 0.123788 |
| Wednesday, July 29, 2026 | 0.123939 | 0.123939 | 0.123939 | 0.123939 |
| Tuesday, July 28, 2026 | 0.124039 | 0.124039 | 0.124039 | 0.124039 |
| Friday, July 24, 2026 | 0.123788 | 0.123788 | 0.123788 | 0.123788 |
| Wednesday, July 22, 2026 | 0.123839 | 0.123839 | 0.123839 | 0.123839 |
| Tuesday, July 21, 2026 | 0.123888 | 0.123888 | 0.123888 | 0.123888 |
| Wednesday, July 15, 2026 | 0.123939 | 0.123939 | 0.123939 | 0.123939 |
| Tuesday, July 14, 2026 | 0.124039 | 0.124039 | 0.124039 | 0.124039 |
| Friday, June 12, 2026 | 0.124338 | 0.124338 | 0.124338 | 0.124338 |
| Friday, May 8, 2026 | 0.124740 | 0.124740 | 0.124740 | 0.124740 |
| Monday, May 4, 2026 | 0.124639 | 0.124639 | 0.124639 | 0.124639 |
| Thursday, April 30, 2026 | 0.124288 | 0.124288 | 0.124288 | 0.124288 |
| Wednesday, April 29, 2026 | 0.124438 | 0.124438 | 0.124438 | 0.124438 |
| Tuesday, April 28, 2026 | 0.124639 | 0.124639 | 0.124639 | 0.124639 |
Reference data supplied by our market data provider. It is not financial advice.