About these data
The SBD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / USD
The SBD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.406575
Inverse rate0.293550
Average3.414618
Change-0.62%
Observations13
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.430784 | 3.406575 | 3.438100 | 3.406575 |
| Wednesday, August 5, 2026 | 3.437646 | 3.436283 | 3.437646 | 3.436283 |
| Monday, August 3, 2026 | 3.429464 | 3.429464 | 3.429464 | 3.429464 |
| Friday, July 31, 2026 | 3.436112 | 3.380325 | 3.436112 | 3.380325 |
| Wednesday, July 29, 2026 | 3.421559 | 3.417408 | 3.421559 | 3.417408 |
| Tuesday, July 28, 2026 | 3.414655 | 3.414655 | 3.414655 | 3.414655 |
| Friday, July 24, 2026 | 3.415916 | 3.390825 | 3.415916 | 3.390825 |
| Wednesday, July 22, 2026 | 3.376401 | 3.424948 | 3.424948 | 3.376401 |
| Tuesday, July 21, 2026 | 3.426934 | 3.399368 | 3.426934 | 3.399368 |
| Wednesday, July 15, 2026 | 3.418276 | 3.418276 | 3.418276 | 3.418276 |
| Friday, June 12, 2026 | 3.422528 | 3.398377 | 3.422528 | 3.398377 |
| Thursday, April 30, 2026 | 3.445739 | 3.445739 | 3.445739 | 3.445739 |
| Wednesday, April 29, 2026 | 3.427786 | 3.427786 | 3.427786 | 3.427786 |
Reference data supplied by our market data provider. It is not financial advice.