About these data
The SBD/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / TOP
The SBD/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.831108
Inverse rate0.546118
Average1.865712
Change-2.73%
Observations17
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.896495 | 1.831108 | 1.896495 | 1.831108 |
| Wednesday, August 5, 2026 | 1.830563 | 1.860937 | 1.855771 | 1.829837 |
| Monday, August 3, 2026 | 1.854650 | 1.855271 | 1.857126 | 1.854650 |
| Friday, July 31, 2026 | 1.830362 | 1.830776 | 1.830776 | 1.830362 |
| Wednesday, July 29, 2026 | 1.845310 | 1.871824 | 1.860061 | 1.843072 |
| Tuesday, July 28, 2026 | 1.862739 | 1.871619 | 1.870534 | 1.830320 |
| Friday, July 24, 2026 | 1.831980 | 1.831980 | 1.831980 | 1.831980 |
| Wednesday, July 22, 2026 | 1.835849 | 1.875073 | 1.837842 | 1.832082 |
| Tuesday, July 21, 2026 | 1.831176 | 1.874983 | 1.833112 | 1.831176 |
| Wednesday, July 15, 2026 | 1.871628 | 1.870486 | 1.871628 | 1.834823 |
| Tuesday, July 14, 2026 | 1.866724 | 1.874448 | 1.868230 | 1.859548 |
| Friday, June 12, 2026 | 1.871678 | 1.872114 | 1.872114 | 1.841592 |
| Friday, May 8, 2026 | 1.853744 | 1.853744 | 1.853744 | 1.853744 |
| Monday, May 4, 2026 | 1.873906 | 1.887812 | 1.873906 | 1.873906 |
| Thursday, April 30, 2026 | 1.880192 | 1.887356 | 1.887578 | 1.880192 |
| Wednesday, April 29, 2026 | 1.877925 | 1.885081 | 1.877925 | 1.877925 |
| Tuesday, April 28, 2026 | 1.880985 | 1.882496 | 1.887799 | 1.875701 |
Reference data supplied by our market data provider. It is not financial advice.