History SBD / TOP

The SBD/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.288047

Inverse rate3.471659

Average0.292602

Change-1.26%

Observations20

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.288047	0.288047	0.288047	0.288047
Friday, August 21, 2026	0.293477	0.293477	0.293477	0.293477
Wednesday, August 19, 2026	0.291696	0.291696	0.291696	0.291696
Tuesday, August 18, 2026	0.294135	0.294135	0.294135	0.294135
Friday, August 14, 2026	0.294665	0.294665	0.294665	0.294665
Wednesday, August 12, 2026	0.291479	0.291479	0.291479	0.291479
Tuesday, August 11, 2026	0.291268	0.291268	0.291268	0.291268
Friday, August 7, 2026	0.293550	0.293550	0.293550	0.293550
Wednesday, August 5, 2026	0.291012	0.291012	0.291012	0.291012
Monday, August 3, 2026	0.291591	0.291591	0.291591	0.291591
Friday, July 31, 2026	0.295830	0.295830	0.295830	0.295830
Wednesday, July 29, 2026	0.292619	0.292619	0.292619	0.292619
Tuesday, July 28, 2026	0.292855	0.292855	0.292855	0.292855
Friday, July 24, 2026	0.294914	0.294914	0.294914	0.294914
Wednesday, July 22, 2026	0.291975	0.291975	0.291975	0.291975
Tuesday, July 21, 2026	0.294172	0.294172	0.294172	0.294172
Wednesday, July 15, 2026	0.292545	0.292545	0.292545	0.292545
Friday, June 12, 2026	0.294258	0.294258	0.294258	0.294258
Thursday, April 30, 2026	0.290214	0.290214	0.290214	0.290214
Wednesday, April 29, 2026	0.291734	0.291734	0.291734	0.291734

About these data

The SBD/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.