History SBD / PGK

The SBD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.540251

Inverse rate1.850991

Average0.537012

Change+1.70%

Observations24

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.540251	0.540251	0.540251	0.540251
Friday, August 21, 2026	0.539056	0.539056	0.539056	0.539056
Wednesday, August 19, 2026	0.540251	0.540251	0.540251	0.540251
Tuesday, August 18, 2026	0.541554	0.541554	0.541554	0.541554
Friday, August 14, 2026	0.538405	0.538405	0.538405	0.538405
Wednesday, August 12, 2026	0.537708	0.537708	0.537708	0.537708
Tuesday, August 11, 2026	0.538353	0.538353	0.538353	0.538353
Friday, August 7, 2026	0.546118	0.546118	0.546118	0.546118
Wednesday, August 5, 2026	0.537364	0.537364	0.537364	0.537364
Monday, August 3, 2026	0.539005	0.539005	0.539005	0.539005
Friday, July 31, 2026	0.546216	0.546216	0.546216	0.546216
Wednesday, July 29, 2026	0.534238	0.534238	0.534238	0.534238
Tuesday, July 28, 2026	0.534297	0.534297	0.534297	0.534297
Friday, July 24, 2026	0.545857	0.545857	0.545857	0.545857
Wednesday, July 22, 2026	0.533313	0.533313	0.533313	0.533313
Tuesday, July 21, 2026	0.533338	0.533338	0.533338	0.533338
Wednesday, July 15, 2026	0.534620	0.534620	0.534620	0.534620
Tuesday, July 14, 2026	0.533490	0.533490	0.533490	0.533490
Friday, June 12, 2026	0.534156	0.534156	0.534156	0.534156
Friday, May 8, 2026	0.539449	0.539449	0.539449	0.539449
Monday, May 4, 2026	0.529714	0.529714	0.529714	0.529714
Thursday, April 30, 2026	0.529842	0.529842	0.529842	0.529842
Wednesday, April 29, 2026	0.530481	0.530481	0.530481	0.530481
Tuesday, April 28, 2026	0.531210	0.531210	0.531210	0.531210

About these data

The SBD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.