About these data
The SBD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / PGK
The SBD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.540706
Inverse rate1.849434
Average0.539909
Change+1.79%
Observations41
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 2, 2026 | 0.540706 | 0.540706 | 0.540706 | 0.540706 |
| Thursday, October 1, 2026 | 0.544976 | 0.544976 | 0.544976 | 0.544976 |
| Wednesday, September 30, 2026 | 0.555189 | 0.555189 | 0.555189 | 0.555189 |
| Monday, September 28, 2026 | 0.542863 | 0.542863 | 0.542863 | 0.542863 |
| Wednesday, September 23, 2026 | 0.543545 | 0.543545 | 0.543545 | 0.543545 |
| Tuesday, September 22, 2026 | 0.546722 | 0.546722 | 0.546722 | 0.546722 |
| Friday, September 18, 2026 | 0.543807 | 0.543807 | 0.543807 | 0.543807 |
| Wednesday, September 16, 2026 | 0.543607 | 0.543607 | 0.543607 | 0.543607 |
| Monday, September 14, 2026 | 0.542305 | 0.542305 | 0.542305 | 0.542305 |
| Friday, September 11, 2026 | 0.541765 | 0.541765 | 0.541765 | 0.541765 |
| Wednesday, September 9, 2026 | 0.544674 | 0.544674 | 0.544674 | 0.544674 |
| Tuesday, September 8, 2026 | 0.542854 | 0.542854 | 0.542854 | 0.542854 |
| Friday, September 4, 2026 | 0.541219 | 0.541219 | 0.541219 | 0.541219 |
| Wednesday, September 2, 2026 | 0.542757 | 0.542757 | 0.542757 | 0.542757 |
| Tuesday, September 1, 2026 | 0.545001 | 0.545001 | 0.545001 | 0.545001 |
| Friday, August 28, 2026 | 0.541219 | 0.541219 | 0.541219 | 0.541219 |
| Wednesday, August 26, 2026 | 0.543920 | 0.543920 | 0.543920 | 0.543920 |
| Monday, August 24, 2026 | 0.541120 | 0.541120 | 0.541120 | 0.541120 |
| Friday, August 21, 2026 | 0.539056 | 0.539056 | 0.539056 | 0.539056 |
| Wednesday, August 19, 2026 | 0.540251 | 0.540251 | 0.540251 | 0.540251 |
| Tuesday, August 18, 2026 | 0.541554 | 0.541554 | 0.541554 | 0.541554 |
| Friday, August 14, 2026 | 0.538405 | 0.538405 | 0.538405 | 0.538405 |
| Wednesday, August 12, 2026 | 0.537708 | 0.537708 | 0.537708 | 0.537708 |
| Tuesday, August 11, 2026 | 0.538353 | 0.538353 | 0.538353 | 0.538353 |
| Friday, August 7, 2026 | 0.546118 | 0.546118 | 0.546118 | 0.546118 |
| Wednesday, August 5, 2026 | 0.537364 | 0.537364 | 0.537364 | 0.537364 |
| Monday, August 3, 2026 | 0.539005 | 0.539005 | 0.539005 | 0.539005 |
| Friday, July 31, 2026 | 0.546216 | 0.546216 | 0.546216 | 0.546216 |
| Wednesday, July 29, 2026 | 0.534238 | 0.534238 | 0.534238 | 0.534238 |
| Tuesday, July 28, 2026 | 0.534297 | 0.534297 | 0.534297 | 0.534297 |
| Friday, July 24, 2026 | 0.545857 | 0.545857 | 0.545857 | 0.545857 |
| Wednesday, July 22, 2026 | 0.533313 | 0.533313 | 0.533313 | 0.533313 |
| Tuesday, July 21, 2026 | 0.533338 | 0.533338 | 0.533338 | 0.533338 |
| Wednesday, July 15, 2026 | 0.534620 | 0.534620 | 0.534620 | 0.534620 |
| Tuesday, July 14, 2026 | 0.533490 | 0.533490 | 0.533490 | 0.533490 |
| Friday, June 12, 2026 | 0.534156 | 0.534156 | 0.534156 | 0.534156 |
| Friday, May 8, 2026 | 0.539449 | 0.539449 | 0.539449 | 0.539449 |
| Monday, May 4, 2026 | 0.529714 | 0.529714 | 0.529714 | 0.529714 |
| Thursday, April 30, 2026 | 0.529842 | 0.529842 | 0.529842 | 0.529842 |
| Wednesday, April 29, 2026 | 0.530481 | 0.530481 | 0.530481 | 0.530481 |
| Tuesday, April 28, 2026 | 0.531210 | 0.531210 | 0.531210 | 0.531210 |
Reference data supplied by our market data provider. It is not financial advice.