About these data
The SBD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / NZD
The SBD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.214299
Inverse rate4.666375
Average0.211899
Change+1.24%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 11, 2026 | 0.214299 | 0.214299 | 0.214299 | 0.214299 |
| Wednesday, September 9, 2026 | 0.213590 | 0.213590 | 0.213590 | 0.213590 |
| Tuesday, September 8, 2026 | 0.213595 | 0.213595 | 0.213595 | 0.213595 |
| Friday, September 4, 2026 | 0.211991 | 0.211991 | 0.211991 | 0.211991 |
| Wednesday, September 2, 2026 | 0.214044 | 0.214044 | 0.214044 | 0.214044 |
| Tuesday, September 1, 2026 | 0.211665 | 0.211665 | 0.211665 | 0.211665 |
| Friday, August 28, 2026 | 0.211416 | 0.211416 | 0.211416 | 0.211416 |
| Wednesday, August 26, 2026 | 0.210206 | 0.210206 | 0.210206 | 0.210206 |
| Monday, August 24, 2026 | 0.209084 | 0.209084 | 0.209084 | 0.209084 |
| Friday, August 21, 2026 | 0.208354 | 0.208354 | 0.208354 | 0.208354 |
| Wednesday, August 19, 2026 | 0.209810 | 0.209810 | 0.209810 | 0.209810 |
| Tuesday, August 18, 2026 | 0.212227 | 0.212227 | 0.212227 | 0.212227 |
| Friday, August 14, 2026 | 0.211051 | 0.211051 | 0.211051 | 0.211051 |
| Wednesday, August 12, 2026 | 0.211630 | 0.211630 | 0.211630 | 0.211630 |
| Tuesday, August 11, 2026 | 0.210950 | 0.210950 | 0.210950 | 0.210950 |
| Friday, August 7, 2026 | 0.210407 | 0.210407 | 0.210407 | 0.210407 |
| Wednesday, August 5, 2026 | 0.210595 | 0.210595 | 0.210595 | 0.210595 |
| Monday, August 3, 2026 | 0.211247 | 0.211247 | 0.211247 | 0.211247 |
| Friday, July 31, 2026 | 0.210626 | 0.210626 | 0.210626 | 0.210626 |
| Wednesday, July 29, 2026 | 0.213592 | 0.213592 | 0.213592 | 0.213592 |
| Tuesday, July 28, 2026 | 0.214519 | 0.214519 | 0.214519 | 0.214519 |
| Friday, July 24, 2026 | 0.213758 | 0.213758 | 0.213758 | 0.213758 |
| Wednesday, July 22, 2026 | 0.212991 | 0.212991 | 0.212991 | 0.212991 |
| Tuesday, July 21, 2026 | 0.212639 | 0.212639 | 0.212639 | 0.212639 |
| Wednesday, July 15, 2026 | 0.211941 | 0.211941 | 0.211941 | 0.211941 |
| Tuesday, July 14, 2026 | 0.213363 | 0.213363 | 0.213363 | 0.213363 |
| Monday, May 4, 2026 | 0.212244 | 0.212244 | 0.212244 | 0.212244 |
| Thursday, April 30, 2026 | 0.210409 | 0.210409 | 0.210409 | 0.210409 |
| Wednesday, April 29, 2026 | 0.213061 | 0.213061 | 0.213061 | 0.213061 |
| Tuesday, April 28, 2026 | 0.211667 | 0.211667 | 0.211667 | 0.211667 |
Reference data supplied by our market data provider. It is not financial advice.