History SBD / NZD

The SBD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.208939

Inverse rate4.786076

Average0.211637

Change-1.29%

Observations22

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.208939	0.208939	0.208939	0.208939
Friday, August 21, 2026	0.208354	0.208354	0.208354	0.208354
Wednesday, August 19, 2026	0.209810	0.209810	0.209810	0.209810
Tuesday, August 18, 2026	0.212227	0.212227	0.212227	0.212227
Friday, August 14, 2026	0.211051	0.211051	0.211051	0.211051
Wednesday, August 12, 2026	0.211630	0.211630	0.211630	0.211630
Tuesday, August 11, 2026	0.210950	0.210950	0.210950	0.210950
Friday, August 7, 2026	0.210407	0.210407	0.210407	0.210407
Wednesday, August 5, 2026	0.210595	0.210595	0.210595	0.210595
Monday, August 3, 2026	0.211247	0.211247	0.211247	0.211247
Friday, July 31, 2026	0.210626	0.210626	0.210626	0.210626
Wednesday, July 29, 2026	0.213592	0.213592	0.213592	0.213592
Tuesday, July 28, 2026	0.214519	0.214519	0.214519	0.214519
Friday, July 24, 2026	0.213758	0.213758	0.213758	0.213758
Wednesday, July 22, 2026	0.212991	0.212991	0.212991	0.212991
Tuesday, July 21, 2026	0.212639	0.212639	0.212639	0.212639
Wednesday, July 15, 2026	0.211941	0.211941	0.211941	0.211941
Tuesday, July 14, 2026	0.213363	0.213363	0.213363	0.213363
Monday, May 4, 2026	0.212244	0.212244	0.212244	0.212244
Thursday, April 30, 2026	0.210409	0.210409	0.210409	0.210409
Wednesday, April 29, 2026	0.213061	0.213061	0.213061	0.213061
Tuesday, April 28, 2026	0.211667	0.211667	0.211667	0.211667

About these data

The SBD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.