History SBD / FJD

The SBD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.275949

Inverse rate3.623860

Average0.275130

Change+1.35%

Observations48

Download CSV

Date	Open	Close	High	Low
Monday, October 26, 2026	0.275949	0.275949	0.275949	0.275949
Tuesday, October 20, 2026	0.277646	0.277646	0.277646	0.277646
Thursday, October 15, 2026	0.279682	0.279682	0.279682	0.279682
Friday, October 9, 2026	0.277399	0.277399	0.277399	0.277399
Thursday, October 8, 2026	0.276989	0.276989	0.276989	0.276989
Wednesday, October 7, 2026	0.277611	0.277611	0.277611	0.277611
Monday, October 5, 2026	0.277587	0.277587	0.277587	0.277587
Friday, October 2, 2026	0.277399	0.277399	0.277399	0.277399
Thursday, October 1, 2026	0.277921	0.277921	0.277921	0.277921
Wednesday, September 30, 2026	0.280176	0.280176	0.280176	0.280176
Monday, September 28, 2026	0.277346	0.277346	0.277346	0.277346
Wednesday, September 23, 2026	0.279725	0.279725	0.279725	0.279725
Tuesday, September 22, 2026	0.277283	0.277283	0.277283	0.277283
Friday, September 18, 2026	0.277587	0.277587	0.277587	0.277587
Wednesday, September 16, 2026	0.278612	0.278612	0.278612	0.278612
Monday, September 14, 2026	0.273978	0.273978	0.273978	0.273978
Friday, September 11, 2026	0.273523	0.273523	0.273523	0.273523
Wednesday, September 9, 2026	0.272462	0.272462	0.272462	0.272462
Tuesday, September 8, 2026	0.273054	0.273054	0.273054	0.273054
Friday, September 4, 2026	0.274211	0.274211	0.274211	0.274211
Wednesday, September 2, 2026	0.274350	0.274350	0.274350	0.274350
Tuesday, September 1, 2026	0.273177	0.273177	0.273177	0.273177
Friday, August 28, 2026	0.270710	0.270710	0.270710	0.270710
Wednesday, August 26, 2026	0.272710	0.272710	0.272710	0.272710
Monday, August 24, 2026	0.274939	0.274939	0.274939	0.274939
Friday, August 21, 2026	0.275829	0.275829	0.275829	0.275829
Wednesday, August 19, 2026	0.272330	0.272330	0.272330	0.272330
Tuesday, August 18, 2026	0.273868	0.273868	0.273868	0.273868
Friday, August 14, 2026	0.274900	0.274900	0.274900	0.274900
Wednesday, August 12, 2026	0.272910	0.272910	0.272910	0.272910
Tuesday, August 11, 2026	0.272736	0.272736	0.272736	0.272736
Friday, August 7, 2026	0.274374	0.274374	0.274374	0.274374
Wednesday, August 5, 2026	0.272501	0.272501	0.272501	0.272501
Monday, August 3, 2026	0.273409	0.273409	0.273409	0.273409
Friday, July 31, 2026	0.275305	0.275305	0.275305	0.275305
Wednesday, July 29, 2026	0.274747	0.274747	0.274747	0.274747
Tuesday, July 28, 2026	0.275093	0.275093	0.275093	0.275093
Friday, July 24, 2026	0.275677	0.275677	0.275677	0.275677
Wednesday, July 22, 2026	0.276359	0.276359	0.276359	0.276359
Tuesday, July 21, 2026	0.276407	0.276407	0.276407	0.276407
Wednesday, July 15, 2026	0.276098	0.276098	0.276098	0.276098
Tuesday, July 14, 2026	0.274721	0.274721	0.274721	0.274721
Friday, June 12, 2026	0.275098	0.275098	0.275098	0.275098
Friday, May 8, 2026	0.273180	0.273180	0.273180	0.273180
Monday, May 4, 2026	0.272497	0.272497	0.272497	0.272497
Thursday, April 30, 2026	0.270961	0.270961	0.270961	0.270961
Wednesday, April 29, 2026	0.272956	0.272956	0.272956	0.272956
Tuesday, April 28, 2026	0.272260	0.272260	0.272260	0.272260

About these data

The SBD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.