About these data
The SBD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / FJD
The SBD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.278095
Inverse rate3.595896
Average0.274862
Change+2.14%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.278095 | 0.278095 | 0.278095 | 0.278095 |
| Monday, October 5, 2026 | 0.277587 | 0.277587 | 0.277587 | 0.277587 |
| Friday, October 2, 2026 | 0.277399 | 0.277399 | 0.277399 | 0.277399 |
| Thursday, October 1, 2026 | 0.277921 | 0.277921 | 0.277921 | 0.277921 |
| Wednesday, September 30, 2026 | 0.280176 | 0.280176 | 0.280176 | 0.280176 |
| Monday, September 28, 2026 | 0.277346 | 0.277346 | 0.277346 | 0.277346 |
| Wednesday, September 23, 2026 | 0.279725 | 0.279725 | 0.279725 | 0.279725 |
| Tuesday, September 22, 2026 | 0.277283 | 0.277283 | 0.277283 | 0.277283 |
| Friday, September 18, 2026 | 0.277587 | 0.277587 | 0.277587 | 0.277587 |
| Wednesday, September 16, 2026 | 0.278612 | 0.278612 | 0.278612 | 0.278612 |
| Monday, September 14, 2026 | 0.273978 | 0.273978 | 0.273978 | 0.273978 |
| Friday, September 11, 2026 | 0.273523 | 0.273523 | 0.273523 | 0.273523 |
| Wednesday, September 9, 2026 | 0.272462 | 0.272462 | 0.272462 | 0.272462 |
| Tuesday, September 8, 2026 | 0.273054 | 0.273054 | 0.273054 | 0.273054 |
| Friday, September 4, 2026 | 0.274211 | 0.274211 | 0.274211 | 0.274211 |
| Wednesday, September 2, 2026 | 0.274350 | 0.274350 | 0.274350 | 0.274350 |
| Tuesday, September 1, 2026 | 0.273177 | 0.273177 | 0.273177 | 0.273177 |
| Friday, August 28, 2026 | 0.270710 | 0.270710 | 0.270710 | 0.270710 |
| Wednesday, August 26, 2026 | 0.272710 | 0.272710 | 0.272710 | 0.272710 |
| Monday, August 24, 2026 | 0.274939 | 0.274939 | 0.274939 | 0.274939 |
| Friday, August 21, 2026 | 0.275829 | 0.275829 | 0.275829 | 0.275829 |
| Wednesday, August 19, 2026 | 0.272330 | 0.272330 | 0.272330 | 0.272330 |
| Tuesday, August 18, 2026 | 0.273868 | 0.273868 | 0.273868 | 0.273868 |
| Friday, August 14, 2026 | 0.274900 | 0.274900 | 0.274900 | 0.274900 |
| Wednesday, August 12, 2026 | 0.272910 | 0.272910 | 0.272910 | 0.272910 |
| Tuesday, August 11, 2026 | 0.272736 | 0.272736 | 0.272736 | 0.272736 |
| Friday, August 7, 2026 | 0.274374 | 0.274374 | 0.274374 | 0.274374 |
| Wednesday, August 5, 2026 | 0.272501 | 0.272501 | 0.272501 | 0.272501 |
| Monday, August 3, 2026 | 0.273409 | 0.273409 | 0.273409 | 0.273409 |
| Friday, July 31, 2026 | 0.275305 | 0.275305 | 0.275305 | 0.275305 |
| Wednesday, July 29, 2026 | 0.274747 | 0.274747 | 0.274747 | 0.274747 |
| Tuesday, July 28, 2026 | 0.275093 | 0.275093 | 0.275093 | 0.275093 |
| Friday, July 24, 2026 | 0.275677 | 0.275677 | 0.275677 | 0.275677 |
| Wednesday, July 22, 2026 | 0.276359 | 0.276359 | 0.276359 | 0.276359 |
| Tuesday, July 21, 2026 | 0.276407 | 0.276407 | 0.276407 | 0.276407 |
| Wednesday, July 15, 2026 | 0.276098 | 0.276098 | 0.276098 | 0.276098 |
| Tuesday, July 14, 2026 | 0.274721 | 0.274721 | 0.274721 | 0.274721 |
| Friday, June 12, 2026 | 0.275098 | 0.275098 | 0.275098 | 0.275098 |
| Friday, May 8, 2026 | 0.273180 | 0.273180 | 0.273180 | 0.273180 |
| Monday, May 4, 2026 | 0.272497 | 0.272497 | 0.272497 | 0.272497 |
| Thursday, April 30, 2026 | 0.270961 | 0.270961 | 0.270961 | 0.270961 |
| Wednesday, April 29, 2026 | 0.272956 | 0.272956 | 0.272956 | 0.272956 |
| Tuesday, April 28, 2026 | 0.272260 | 0.272260 | 0.272260 | 0.272260 |
Reference data supplied by our market data provider. It is not financial advice.