About these data
The SBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / EUR
The SBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.110804
Inverse rate9.024964
Average0.083178
Change+4.17%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.110804 | 0.110804 | 0.110804 | 0.110804 |
| Monday, October 5, 2026 | 0.110670 | 0.110670 | 0.110670 | 0.110670 |
| Friday, October 2, 2026 | 0.110006 | 0.110006 | 0.110006 | 0.110006 |
| Thursday, October 1, 2026 | 0.110258 | 0.110258 | 0.110258 | 0.110258 |
| Wednesday, September 30, 2026 | 0.109947 | 0.109947 | 0.109947 | 0.109947 |
| Monday, September 28, 2026 | 0.109595 | 0.109595 | 0.109595 | 0.109595 |
| Wednesday, September 23, 2026 | 0.109858 | 0.109858 | 0.109858 | 0.109858 |
| Tuesday, September 22, 2026 | 0.108874 | 0.108874 | 0.108874 | 0.108874 |
| Friday, September 18, 2026 | 0.108822 | 0.108822 | 0.108822 | 0.108822 |
| Wednesday, September 16, 2026 | 0.109015 | 0.109015 | 0.109015 | 0.109015 |
| Monday, September 14, 2026 | 0.108013 | 0.108013 | 0.108013 | 0.108013 |
| Friday, September 11, 2026 | 0.107611 | 0.107611 | 0.107611 | 0.107611 |
| Wednesday, September 9, 2026 | 0.107307 | 0.107307 | 0.107307 | 0.107307 |
| Tuesday, September 8, 2026 | 0.107625 | 0.107625 | 0.107625 | 0.107625 |
| Friday, September 4, 2026 | 0.107596 | 0.107596 | 0.107596 | 0.107596 |
| Wednesday, September 2, 2026 | 0.108102 | 0.108102 | 0.108102 | 0.108102 |
| Tuesday, September 1, 2026 | 0.107618 | 0.107618 | 0.107618 | 0.107618 |
| Friday, August 28, 2026 | 0.107909 | 0.107909 | 0.107909 | 0.107909 |
| Wednesday, August 26, 2026 | 0.107285 | 0.107285 | 0.107285 | 0.107285 |
| Monday, August 24, 2026 | 0.106904 | 0.106904 | 0.106904 | 0.106904 |
| Friday, August 21, 2026 | 0.106643 | 0.106643 | 0.106643 | 0.106643 |
| Wednesday, August 19, 2026 | 0.106683 | 0.106683 | 0.106683 | 0.106683 |
| Tuesday, August 18, 2026 | 0.107638 | 0.107638 | 0.107638 | 0.107638 |
| Friday, August 14, 2026 | 0.107484 | 0.107484 | 0.107484 | 0.107484 |
| Wednesday, August 12, 2026 | 0.107579 | 0.107579 | 0.107579 | 0.107579 |
| Tuesday, August 11, 2026 | 0.107451 | 0.107451 | 0.107451 | 0.107451 |
| Friday, August 7, 2026 | 0.107281 | 0.107281 | 0.107281 | 0.107281 |
| Wednesday, August 5, 2026 | 0.001334 | 0.001334 | 0.001334 | 0.001334 |
| Monday, August 3, 2026 | 0.001365 | 0.001365 | 0.001365 | 0.001365 |
| Friday, July 31, 2026 | 0.001322 | 0.001322 | 0.001322 | 0.001322 |
| Wednesday, July 29, 2026 | 0.001319 | 0.001319 | 0.001319 | 0.001319 |
| Tuesday, July 28, 2026 | 0.001397 | 0.001397 | 0.001397 | 0.001397 |
| Friday, July 24, 2026 | 0.001329 | 0.001329 | 0.001329 | 0.001329 |
| Wednesday, July 22, 2026 | 0.001327 | 0.001327 | 0.001327 | 0.001327 |
| Tuesday, July 21, 2026 | 0.001329 | 0.001329 | 0.001329 | 0.001329 |
| Wednesday, July 15, 2026 | 0.001358 | 0.001358 | 0.001358 | 0.001358 |
| Tuesday, July 14, 2026 | 0.001330 | 0.001330 | 0.001330 | 0.001330 |
| Friday, June 12, 2026 | 0.107440 | 0.107440 | 0.107440 | 0.107440 |
| Friday, May 8, 2026 | 0.105804 | 0.105804 | 0.105804 | 0.105804 |
| Monday, May 4, 2026 | 0.106602 | 0.106602 | 0.106602 | 0.106602 |
| Thursday, April 30, 2026 | 0.105966 | 0.105966 | 0.105966 | 0.105966 |
| Wednesday, April 29, 2026 | 0.106497 | 0.106497 | 0.106497 | 0.106497 |
| Tuesday, April 28, 2026 | 0.106367 | 0.106367 | 0.106367 | 0.106367 |
Reference data supplied by our market data provider. It is not financial advice.