About these data
The SBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / EUR
The SBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.321309
Inverse rate0.107281
Average9.249656
Change+1.20%
Observations11
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.290159 | 9.321309 | 9.337503 | 9.289089 |
| Wednesday, August 5, 2026 | 9.323757 | 9.321352 | 9.328824 | 9.291285 |
| Monday, August 3, 2026 | 9.285344 | 9.284703 | 9.304081 | 9.281605 |
| Friday, July 31, 2026 | 9.314310 | 9.312162 | 9.330446 | 9.258797 |
| Wednesday, July 29, 2026 | 9.264106 | 9.252336 | 9.318177 | 9.226626 |
| Tuesday, July 28, 2026 | 9.177633 | 9.179828 | 9.194800 | 9.171265 |
| Friday, July 24, 2026 | 9.192422 | 9.189285 | 9.212339 | 9.184062 |
| Wednesday, July 22, 2026 | 9.215722 | 9.214985 | 9.235960 | 9.177283 |
| Tuesday, July 21, 2026 | 9.203248 | 9.204927 | 9.218909 | 9.201569 |
| Wednesday, July 15, 2026 | 9.257113 | 9.254777 | 9.261363 | 9.229053 |
| Tuesday, July 14, 2026 | 9.203761 | 9.210557 | 9.227424 | 9.188539 |
Reference data supplied by our market data provider. It is not financial advice.