History SBD / EUR

The SBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.106733

Inverse rate9.369210

Average0.062899

Change+0.34%

Observations24

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.106733	0.106733	0.106733	0.106733
Friday, August 21, 2026	0.106643	0.106643	0.106643	0.106643
Wednesday, August 19, 2026	0.106683	0.106683	0.106683	0.106683
Tuesday, August 18, 2026	0.107638	0.107638	0.107638	0.107638
Friday, August 14, 2026	0.107484	0.107484	0.107484	0.107484
Wednesday, August 12, 2026	0.107579	0.107579	0.107579	0.107579
Tuesday, August 11, 2026	0.107451	0.107451	0.107451	0.107451
Friday, August 7, 2026	0.107281	0.107281	0.107281	0.107281
Wednesday, August 5, 2026	0.001334	0.001334	0.001334	0.001334
Monday, August 3, 2026	0.001365	0.001365	0.001365	0.001365
Friday, July 31, 2026	0.001322	0.001322	0.001322	0.001322
Wednesday, July 29, 2026	0.001319	0.001319	0.001319	0.001319
Tuesday, July 28, 2026	0.001397	0.001397	0.001397	0.001397
Friday, July 24, 2026	0.001329	0.001329	0.001329	0.001329
Wednesday, July 22, 2026	0.001327	0.001327	0.001327	0.001327
Tuesday, July 21, 2026	0.001329	0.001329	0.001329	0.001329
Wednesday, July 15, 2026	0.001358	0.001358	0.001358	0.001358
Tuesday, July 14, 2026	0.001330	0.001330	0.001330	0.001330
Friday, June 12, 2026	0.107440	0.107440	0.107440	0.107440
Friday, May 8, 2026	0.105804	0.105804	0.105804	0.105804
Monday, May 4, 2026	0.106602	0.106602	0.106602	0.106602
Thursday, April 30, 2026	0.105966	0.105966	0.105966	0.105966
Wednesday, April 29, 2026	0.106497	0.106497	0.106497	0.106497
Tuesday, April 28, 2026	0.106367	0.106367	0.106367	0.106367

About these data

The SBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.