History SBD / EUR

The SBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.108174

Inverse rate9.244349

Average0.075120

Change+1.70%

Observations33

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	0.108174	0.108174	0.108174	0.108174
Friday, September 11, 2026	0.107611	0.107611	0.107611	0.107611
Wednesday, September 9, 2026	0.107307	0.107307	0.107307	0.107307
Tuesday, September 8, 2026	0.107625	0.107625	0.107625	0.107625
Friday, September 4, 2026	0.107596	0.107596	0.107596	0.107596
Wednesday, September 2, 2026	0.108102	0.108102	0.108102	0.108102
Tuesday, September 1, 2026	0.107618	0.107618	0.107618	0.107618
Friday, August 28, 2026	0.107909	0.107909	0.107909	0.107909
Wednesday, August 26, 2026	0.107285	0.107285	0.107285	0.107285
Monday, August 24, 2026	0.106904	0.106904	0.106904	0.106904
Friday, August 21, 2026	0.106643	0.106643	0.106643	0.106643
Wednesday, August 19, 2026	0.106683	0.106683	0.106683	0.106683
Tuesday, August 18, 2026	0.107638	0.107638	0.107638	0.107638
Friday, August 14, 2026	0.107484	0.107484	0.107484	0.107484
Wednesday, August 12, 2026	0.107579	0.107579	0.107579	0.107579
Tuesday, August 11, 2026	0.107451	0.107451	0.107451	0.107451
Friday, August 7, 2026	0.107281	0.107281	0.107281	0.107281
Wednesday, August 5, 2026	0.001334	0.001334	0.001334	0.001334
Monday, August 3, 2026	0.001365	0.001365	0.001365	0.001365
Friday, July 31, 2026	0.001322	0.001322	0.001322	0.001322
Wednesday, July 29, 2026	0.001319	0.001319	0.001319	0.001319
Tuesday, July 28, 2026	0.001397	0.001397	0.001397	0.001397
Friday, July 24, 2026	0.001329	0.001329	0.001329	0.001329
Wednesday, July 22, 2026	0.001327	0.001327	0.001327	0.001327
Tuesday, July 21, 2026	0.001329	0.001329	0.001329	0.001329
Wednesday, July 15, 2026	0.001358	0.001358	0.001358	0.001358
Tuesday, July 14, 2026	0.001330	0.001330	0.001330	0.001330
Friday, June 12, 2026	0.107440	0.107440	0.107440	0.107440
Friday, May 8, 2026	0.105804	0.105804	0.105804	0.105804
Monday, May 4, 2026	0.106602	0.106602	0.106602	0.106602
Thursday, April 30, 2026	0.105966	0.105966	0.105966	0.105966
Wednesday, April 29, 2026	0.106497	0.106497	0.106497	0.106497
Tuesday, April 28, 2026	0.106367	0.106367	0.106367	0.106367

About these data

The SBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.