History SBD / AUD

The SBD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.174644

Inverse rate5.725949

Average0.175227

Change+0.71%

Observations32

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.174644	0.174644	0.174644	0.174644
Monday, September 14, 2026	0.174759	0.174759	0.174759	0.174759
Friday, September 11, 2026	0.173964	0.173964	0.173964	0.173964
Wednesday, September 9, 2026	0.172886	0.172886	0.172886	0.172886
Tuesday, September 8, 2026	0.173313	0.173313	0.173313	0.173313
Friday, September 4, 2026	0.173367	0.173367	0.173367	0.173367
Wednesday, September 2, 2026	0.174828	0.174828	0.174828	0.174828
Tuesday, September 1, 2026	0.174601	0.174601	0.174601	0.174601
Friday, August 28, 2026	0.174530	0.174530	0.174530	0.174530
Wednesday, August 26, 2026	0.174113	0.174113	0.174113	0.174113
Monday, August 24, 2026	0.174344	0.174344	0.174344	0.174344
Friday, August 21, 2026	0.173583	0.173583	0.173583	0.173583
Wednesday, August 19, 2026	0.174791	0.174791	0.174791	0.174791
Tuesday, August 18, 2026	0.176006	0.176006	0.176006	0.176006
Friday, August 14, 2026	0.175525	0.175525	0.175525	0.175525
Wednesday, August 12, 2026	0.175595	0.175595	0.175595	0.175595
Tuesday, August 11, 2026	0.175593	0.175593	0.175593	0.175593
Friday, August 7, 2026	0.175428	0.175428	0.175428	0.175428
Wednesday, August 5, 2026	0.175687	0.175687	0.175687	0.175687
Monday, August 3, 2026	0.177116	0.177116	0.177116	0.177116
Friday, July 31, 2026	0.176200	0.176200	0.176200	0.176200
Wednesday, July 29, 2026	0.178091	0.178091	0.178091	0.178091
Tuesday, July 28, 2026	0.177843	0.177843	0.177843	0.177843
Friday, July 24, 2026	0.177265	0.177265	0.177265	0.177265
Wednesday, July 22, 2026	0.177174	0.177174	0.177174	0.177174
Tuesday, July 21, 2026	0.176963	0.176963	0.176963	0.176963
Wednesday, July 15, 2026	0.176851	0.176851	0.176851	0.176851
Tuesday, July 14, 2026	0.177795	0.177795	0.177795	0.177795
Monday, May 4, 2026	0.173894	0.173894	0.173894	0.173894
Thursday, April 30, 2026	0.172604	0.172604	0.172604	0.172604
Wednesday, April 29, 2026	0.174500	0.174500	0.174500	0.174500
Tuesday, April 28, 2026	0.173417	0.173417	0.173417	0.173417

About these data

The SBD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.