History SAR / USD

The SAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.266368

Inverse rate3.754200

Average0.268561

Change-0.06%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.266418	0.266368	0.266418	0.266347
Thursday, August 27, 2026	0.274575	0.274575	0.274875	0.273896
Wednesday, August 26, 2026	0.273998	0.273998	0.274978	0.273998
Tuesday, August 25, 2026	0.274568	0.274568	0.274568	0.274487
Monday, August 24, 2026	0.274265	0.274130	0.274491	0.273515
Sunday, August 23, 2026	0.274416	0.274416	0.274416	0.274100
Friday, August 21, 2026	0.266368	0.266361	0.266425	0.266340
Thursday, August 20, 2026	0.274445	0.274445	0.274453	0.273957
Wednesday, August 19, 2026	0.274511	0.274511	0.274518	0.274445
Tuesday, August 18, 2026	0.273217	0.273217	0.275157	0.273217
Monday, August 17, 2026	0.275240	0.275240	0.275240	0.275081
Sunday, August 16, 2026	0.274980	0.274980	0.275240	0.274980
Saturday, August 15, 2026	0.266354	0.266354	0.266354	0.266354
Friday, August 14, 2026	0.266454	0.266354	0.266454	0.266354
Thursday, August 13, 2026	0.276489	0.276489	0.276489	0.274468
Wednesday, August 12, 2026	0.275302	0.275302	0.275302	0.268862
Tuesday, August 11, 2026	0.275226	0.275226	0.275226	0.274833
Monday, August 10, 2026	0.275378	0.275378	0.275378	0.275302
Sunday, August 9, 2026	0.275385	0.275385	0.275385	0.275385
Friday, August 7, 2026	0.266432	0.266347	0.266432	0.266283
Thursday, August 6, 2026	0.274612	0.274612	0.274874	0.274612
Wednesday, August 5, 2026	0.264272	0.264272	0.279409	0.264272
Tuesday, August 4, 2026	0.275271	0.275271	0.275483	0.273539
Monday, August 3, 2026	0.275483	0.275483	0.275483	0.275271
Sunday, August 2, 2026	0.274401	0.274401	0.275567	0.274401
Saturday, August 1, 2026	0.266290	0.266290	0.266290	0.266290
Friday, July 31, 2026	0.266347	0.266290	0.266368	0.266290
Thursday, July 30, 2026	0.257640	0.266312	0.279222	0.257603
Wednesday, July 29, 2026	0.273360	0.273360	0.279222	0.264104
Tuesday, July 28, 2026	0.273356	0.273356	0.274335	0.273356
Monday, July 27, 2026	0.275252	0.275252	0.275298	0.275086
Sunday, July 26, 2026	0.274124	0.274124	0.275290	0.274124
Friday, July 24, 2026	0.266418	0.266397	0.266496	0.266368
Thursday, July 23, 2026	0.275418	0.275418	0.275418	0.273932
Wednesday, July 22, 2026	0.274144	0.274144	0.275412	0.273170
Tuesday, July 21, 2026	0.274641	0.274641	0.274641	0.274144
Monday, July 20, 2026	0.274679	0.274679	0.274679	0.274671
Sunday, July 19, 2026	0.274739	0.274739	0.274739	0.274679
Friday, July 17, 2026	0.266361	0.266283	0.266361	0.266283
Thursday, July 16, 2026	0.276655	0.276655	0.276655	0.274076
Wednesday, July 15, 2026	0.275687	0.275687	0.276655	0.274695
Tuesday, July 14, 2026	0.274326	0.274326	0.274809	0.273831
Monday, July 13, 2026	0.274206	0.274206	0.274326	0.274071
Sunday, July 12, 2026	0.274364	0.274364	0.274364	0.274364
Thursday, July 9, 2026	0.275180	0.275180	0.275180	0.274108
Wednesday, July 8, 2026	0.267275	0.267275	0.275188	0.267275
Tuesday, July 7, 2026	0.263717	0.263717	0.278789	0.263717
Monday, July 6, 2026	0.274427	0.274427	0.274669	0.274427
Sunday, July 5, 2026	0.274617	0.274617	0.274617	0.274434
Thursday, July 2, 2026	0.272969	0.272969	0.275309	0.271060
Wednesday, July 1, 2026	0.273941	0.273941	0.273941	0.272969
Tuesday, June 30, 2026	0.274989	0.274989	0.274989	0.266361
Monday, June 29, 2026	0.266361	0.266361	0.274911	0.266361
Sunday, June 28, 2026	0.274454	0.274454	0.274612	0.274297
Thursday, June 25, 2026	0.266383	0.266383	0.275790	0.266383
Wednesday, June 24, 2026	0.268346	0.268346	0.275344	0.268346
Tuesday, June 23, 2026	0.274625	0.274625	0.274760	0.274625
Monday, June 22, 2026	0.274775	0.274775	0.274783	0.266383
Sunday, June 21, 2026	0.274783	0.274783	0.274783	0.274775
Thursday, June 18, 2026	0.274636	0.274636	0.274636	0.273749
Wednesday, June 17, 2026	0.274757	0.274757	0.274757	0.274636
Tuesday, June 16, 2026	0.274787	0.274787	0.274787	0.274757
Monday, June 15, 2026	0.274795	0.274795	0.274795	0.274787
Sunday, June 14, 2026	0.266489	0.266489	0.274795	0.266489
Friday, June 12, 2026	0.266390	0.266468	0.266560	0.266390
Thursday, June 11, 2026	0.266411	0.270999	0.266418	0.266411
Wednesday, June 10, 2026	0.271007	0.271007	0.271007	0.270999
Tuesday, June 9, 2026	0.270938	0.270938	0.271071	0.270938
Monday, June 8, 2026	0.271085	0.271085	0.271085	0.271012
Sunday, June 7, 2026	0.270506	0.270506	0.271093	0.270506
Thursday, June 4, 2026	0.270843	0.270843	0.270960	0.270477
Wednesday, June 3, 2026	0.270836	0.270836	0.270843	0.270770
Tuesday, June 2, 2026	0.270843	0.270843	0.270843	0.270814
Monday, June 1, 2026	0.271149	0.271149	0.271149	0.270836
Sunday, May 31, 2026	0.268243	0.268243	0.271149	0.268243
Thursday, May 28, 2026	0.270528	0.270528	0.271065	0.270528
Wednesday, May 27, 2026	0.271909	0.271909	0.271909	0.271019
Tuesday, May 26, 2026	0.272027	0.272027	0.272027	0.271909
Monday, May 25, 2026	0.272057	0.272057	0.272064	0.272057
Sunday, May 24, 2026	0.272064	0.272064	0.272064	0.272057
Thursday, May 21, 2026	0.266525	0.266525	0.266525	0.266496
Wednesday, May 20, 2026	0.268423	0.268423	0.268423	0.264784
Tuesday, May 19, 2026	0.271013	0.271013	0.271248	0.270764
Monday, May 18, 2026	0.271116	0.271116	0.271145	0.271013
Sunday, May 17, 2026	0.265576	0.265576	0.271153	0.265576
Thursday, May 14, 2026	0.271099	0.271099	0.271099	0.269108
Wednesday, May 13, 2026	0.267524	0.267524	0.271106	0.267524
Tuesday, May 12, 2026	0.271048	0.271048	0.271048	0.269369
Monday, May 11, 2026	0.271071	0.271071	0.271247	0.270762
Sunday, May 10, 2026	0.268508	0.268508	0.271151	0.268508

About these data

The SAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.