About these data
The SAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SAR / USD
The SAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.754500
Inverse rate0.266347
Average3.729694
Change+0.16%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.753300 | 3.754500 | 3.755400 | 3.753300 |
| Thursday, August 6, 2026 | 3.641497 | 3.641497 | 3.641497 | 3.638031 |
| Wednesday, August 5, 2026 | 3.783983 | 3.783983 | 3.783983 | 3.578983 |
| Tuesday, August 4, 2026 | 3.632783 | 3.632783 | 3.655783 | 3.629983 |
| Monday, August 3, 2026 | 3.629983 | 3.629983 | 3.632783 | 3.629983 |
| Sunday, August 2, 2026 | 3.644308 | 3.644308 | 3.644308 | 3.628883 |
| Saturday, August 1, 2026 | 3.755300 | 3.755300 | 3.755300 | 3.755300 |
| Friday, July 31, 2026 | 3.754500 | 3.755300 | 3.755300 | 3.754200 |
| Thursday, July 30, 2026 | 3.881383 | 3.755000 | 3.881948 | 3.581383 |
| Wednesday, July 29, 2026 | 3.658183 | 3.658183 | 3.786383 | 3.581383 |
| Tuesday, July 28, 2026 | 3.658229 | 3.658229 | 3.658229 | 3.645183 |
| Monday, July 27, 2026 | 3.633029 | 3.633029 | 3.635229 | 3.632429 |
| Sunday, July 26, 2026 | 3.647988 | 3.647988 | 3.647988 | 3.632529 |
| Friday, July 24, 2026 | 3.753500 | 3.753800 | 3.754200 | 3.752400 |
| Thursday, July 23, 2026 | 3.630844 | 3.630844 | 3.650544 | 3.630844 |
| Wednesday, July 22, 2026 | 3.647719 | 3.647719 | 3.660719 | 3.630923 |
| Tuesday, July 21, 2026 | 3.641119 | 3.641119 | 3.647719 | 3.641119 |
| Monday, July 20, 2026 | 3.640619 | 3.640619 | 3.640719 | 3.640619 |
| Sunday, July 19, 2026 | 3.639823 | 3.639823 | 3.640619 | 3.639823 |
| Friday, July 17, 2026 | 3.754300 | 3.755400 | 3.755400 | 3.754300 |
| Thursday, July 16, 2026 | 3.614607 | 3.614607 | 3.648620 | 3.614607 |
| Wednesday, July 15, 2026 | 3.627307 | 3.627307 | 3.640407 | 3.614607 |
| Tuesday, July 14, 2026 | 3.645293 | 3.645293 | 3.651893 | 3.638893 |
| Monday, July 13, 2026 | 3.646893 | 3.646893 | 3.648693 | 3.645293 |
| Sunday, July 12, 2026 | 3.644793 | 3.644793 | 3.644793 | 3.644793 |
| Thursday, July 9, 2026 | 3.633982 | 3.633982 | 3.648191 | 3.633982 |
| Wednesday, July 8, 2026 | 3.741469 | 3.741469 | 3.741469 | 3.633882 |
| Tuesday, July 7, 2026 | 3.791946 | 3.791946 | 3.791946 | 3.586946 |
| Monday, July 6, 2026 | 3.643958 | 3.643958 | 3.643958 | 3.640746 |
| Sunday, July 5, 2026 | 3.641429 | 3.641429 | 3.643858 | 3.641429 |
| Thursday, July 2, 2026 | 3.663415 | 3.663415 | 3.689215 | 3.632278 |
| Wednesday, July 1, 2026 | 3.650415 | 3.650415 | 3.663415 | 3.650415 |
| Tuesday, June 30, 2026 | 3.636515 | 3.636515 | 3.754300 | 3.636515 |
| Monday, June 29, 2026 | 3.754300 | 3.754300 | 3.754300 | 3.637542 |
| Sunday, June 28, 2026 | 3.643600 | 3.643600 | 3.645680 | 3.641497 |
| Thursday, June 25, 2026 | 3.754000 | 3.754000 | 3.754000 | 3.625945 |
| Wednesday, June 24, 2026 | 3.726535 | 3.726535 | 3.726535 | 3.631827 |
| Tuesday, June 23, 2026 | 3.641335 | 3.641335 | 3.641335 | 3.639535 |
| Monday, June 22, 2026 | 3.639335 | 3.639335 | 3.754000 | 3.639235 |
| Sunday, June 21, 2026 | 3.639235 | 3.639235 | 3.639335 | 3.639235 |
| Thursday, June 18, 2026 | 3.641181 | 3.641181 | 3.652981 | 3.641181 |
| Wednesday, June 17, 2026 | 3.639581 | 3.639581 | 3.641181 | 3.639581 |
| Tuesday, June 16, 2026 | 3.639181 | 3.639181 | 3.639581 | 3.639181 |
| Monday, June 15, 2026 | 3.639081 | 3.639081 | 3.639181 | 3.639081 |
| Sunday, June 14, 2026 | 3.752500 | 3.752500 | 3.752500 | 3.639081 |
| Friday, June 12, 2026 | 3.753900 | 3.752800 | 3.753900 | 3.751500 |
| Thursday, June 11, 2026 | 3.753600 | 3.690045 | 3.753600 | 3.753500 |
| Wednesday, June 10, 2026 | 3.689945 | 3.689945 | 3.690045 | 3.689945 |
| Tuesday, June 9, 2026 | 3.690876 | 3.690876 | 3.690876 | 3.689076 |
| Monday, June 8, 2026 | 3.688876 | 3.688876 | 3.689876 | 3.688876 |
| Sunday, June 7, 2026 | 3.696773 | 3.696773 | 3.696773 | 3.688776 |
| Thursday, June 4, 2026 | 3.692176 | 3.692176 | 3.697176 | 3.690576 |
| Wednesday, June 3, 2026 | 3.692276 | 3.692276 | 3.693176 | 3.692176 |
| Tuesday, June 2, 2026 | 3.692176 | 3.692176 | 3.692576 | 3.692176 |
| Monday, June 1, 2026 | 3.688011 | 3.688011 | 3.692276 | 3.688011 |
| Sunday, May 31, 2026 | 3.727957 | 3.727957 | 3.727957 | 3.688011 |
| Thursday, May 28, 2026 | 3.696477 | 3.696477 | 3.696477 | 3.689157 |
| Wednesday, May 27, 2026 | 3.677701 | 3.677701 | 3.689777 | 3.677701 |
| Tuesday, May 26, 2026 | 3.676101 | 3.676101 | 3.677701 | 3.676101 |
| Monday, May 25, 2026 | 3.675701 | 3.675701 | 3.675701 | 3.675601 |
| Sunday, May 24, 2026 | 3.675601 | 3.675601 | 3.675701 | 3.675601 |
| Thursday, May 21, 2026 | 3.752000 | 3.752000 | 3.752400 | 3.752000 |
| Wednesday, May 20, 2026 | 3.725460 | 3.725460 | 3.776660 | 3.725460 |
| Tuesday, May 19, 2026 | 3.689860 | 3.689860 | 3.693260 | 3.686660 |
| Monday, May 18, 2026 | 3.688460 | 3.688460 | 3.689860 | 3.688060 |
| Sunday, May 17, 2026 | 3.765400 | 3.765400 | 3.765400 | 3.687960 |
| Thursday, May 14, 2026 | 3.688689 | 3.688689 | 3.715984 | 3.688689 |
| Wednesday, May 13, 2026 | 3.737985 | 3.737985 | 3.737985 | 3.688589 |
| Tuesday, May 12, 2026 | 3.689385 | 3.689385 | 3.712385 | 3.689385 |
| Monday, May 11, 2026 | 3.689077 | 3.689077 | 3.693277 | 3.686677 |
| Sunday, May 10, 2026 | 3.724287 | 3.724287 | 3.724287 | 3.687977 |
| Thursday, May 7, 2026 | 3.702487 | 3.702487 | 3.750187 | 3.702387 |
| Wednesday, May 6, 2026 | 3.680939 | 3.680939 | 3.745662 | 3.680939 |
| Tuesday, May 5, 2026 | 3.688739 | 3.688739 | 3.690939 | 3.687539 |
| Monday, May 4, 2026 | 3.690199 | 3.690199 | 3.690199 | 3.688239 |
| Sunday, May 3, 2026 | 3.745953 | 3.745953 | 3.745953 | 3.688099 |
| Friday, May 1, 2026 | 3.749200 | 3.750400 | 3.750400 | 3.749200 |
| Thursday, April 30, 2026 | 3.745953 | 3.745953 | 3.745953 | 3.745953 |
| Wednesday, April 29, 2026 | 3.746371 | 3.746371 | 3.747409 | 3.745609 |
| Tuesday, April 28, 2026 | 3.746381 | 3.746381 | 3.750200 | 3.746010 |
| Monday, April 27, 2026 | 3.746497 | 3.746497 | 3.746926 | 3.746242 |
| Sunday, April 26, 2026 | 3.750200 | 3.750200 | 3.750400 | 3.746278 |
| Thursday, April 23, 2026 | 3.746518 | 3.746518 | 3.746784 | 3.745987 |
| Wednesday, April 22, 2026 | 3.746295 | 3.746295 | 3.750300 | 3.746153 |
| Tuesday, April 21, 2026 | 3.746161 | 3.746161 | 3.749900 | 3.745885 |
| Monday, April 20, 2026 | 3.746675 | 3.746602 | 3.746891 | 3.745959 |
| Sunday, April 19, 2026 | 3.750700 | 3.750700 | 3.750700 | 3.746382 |
| Thursday, April 16, 2026 | 3.747035 | 3.747035 | 3.747565 | 3.746718 |
| Wednesday, April 15, 2026 | 3.747220 | 3.747220 | 3.747572 | 3.746860 |
| Tuesday, April 14, 2026 | 3.748018 | 3.748018 | 3.751500 | 3.747044 |
Reference data supplied by our market data provider. It is not financial advice.