currencies.zone

History SAR / USD

The SAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.266361
Inverse rate3.754300
Average0.269193
Change-0.23%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2664390.2663610.2664540.266361
Wednesday, October 7, 20260.2664110.2663750.2664320.266368
Tuesday, October 6, 20260.2754180.2754180.2754420.266189
Monday, October 5, 20260.2754930.2754930.2754930.275192
Sunday, October 4, 20260.2754930.2754930.2755010.275493
Friday, October 2, 20260.2663610.2663680.2664040.266347
Thursday, October 1, 20260.2749000.2749000.2749000.266404
Wednesday, September 30, 20260.2747660.2747660.2749000.266368
Tuesday, September 29, 20260.2745850.2745850.2747660.274269
Monday, September 28, 20260.2746300.2746300.2746300.274585
Sunday, September 27, 20260.2746680.2746680.2746680.274660
Friday, September 25, 20260.2663400.2663610.2664250.266227
Thursday, September 24, 20260.2746120.2746120.2755810.273635
Wednesday, September 23, 20260.2743710.2743710.2746120.274115
Tuesday, September 22, 20260.2746270.2746270.2746270.274507
Monday, September 21, 20260.2746650.2746650.2746650.274627
Sunday, September 20, 20260.2745740.2745740.2746650.274554
Friday, September 18, 20260.2662190.2662270.2662900.266212
Thursday, September 17, 20260.2745700.2745700.2745700.274474
Wednesday, September 16, 20260.2681570.2681570.2745290.268157
Tuesday, September 15, 20260.2742920.2742920.2757440.271890
Monday, September 14, 20260.2748040.2748040.2748040.274683
Sunday, September 13, 20260.2748420.2748420.2748420.274842
Saturday, September 12, 20260.2662760.2662760.2662760.266276
Friday, September 11, 20260.2663120.2662760.2664180.266276
Thursday, September 10, 20260.2746500.2746500.2750010.273063
Wednesday, September 9, 20260.2749960.2749960.2749960.274448
Tuesday, September 8, 20260.2742720.2742720.2749960.273058
Monday, September 7, 20260.2745050.2745050.2745280.274497
Sunday, September 6, 20260.2746080.2746080.2746080.274497
Saturday, September 5, 20260.2663260.2663260.2663260.266326
Friday, September 4, 20260.2663970.2663190.2663970.266319
Thursday, September 3, 20260.2666670.2666600.2666740.266326
Wednesday, September 2, 20260.2713890.2713890.2783160.270589
Tuesday, September 1, 20260.2723200.2723200.2752280.272320
Monday, August 31, 20260.2730190.2730190.2730630.272929
Sunday, August 30, 20260.2730110.2730110.2730190.273011
Friday, August 28, 20260.2664180.2663680.2664180.266347
Thursday, August 27, 20260.2745750.2745750.2748750.273896
Wednesday, August 26, 20260.2739980.2739980.2749780.273998
Tuesday, August 25, 20260.2745680.2745680.2745680.274487
Monday, August 24, 20260.2742650.2741300.2744910.273515
Sunday, August 23, 20260.2744160.2744160.2744160.274100
Friday, August 21, 20260.2663680.2663610.2664250.266340
Thursday, August 20, 20260.2744450.2744450.2744530.273957
Wednesday, August 19, 20260.2745110.2745110.2745180.274445
Tuesday, August 18, 20260.2732170.2732170.2751570.273217
Monday, August 17, 20260.2752400.2752400.2752400.275081
Sunday, August 16, 20260.2749800.2749800.2752400.274980
Saturday, August 15, 20260.2663540.2663540.2663540.266354
Friday, August 14, 20260.2664540.2663540.2664540.266354
Thursday, August 13, 20260.2764890.2764890.2764890.274468
Wednesday, August 12, 20260.2753020.2753020.2753020.268862
Tuesday, August 11, 20260.2752260.2752260.2752260.274833
Monday, August 10, 20260.2753780.2753780.2753780.275302
Sunday, August 9, 20260.2753850.2753850.2753850.275385
Friday, August 7, 20260.2664320.2663470.2664320.266283
Thursday, August 6, 20260.2746120.2746120.2748740.274612
Wednesday, August 5, 20260.2642720.2642720.2794090.264272
Tuesday, August 4, 20260.2752710.2752710.2754830.273539
Monday, August 3, 20260.2754830.2754830.2754830.275271
Sunday, August 2, 20260.2744010.2744010.2755670.274401
Saturday, August 1, 20260.2662900.2662900.2662900.266290
Friday, July 31, 20260.2663470.2662900.2663680.266290
Thursday, July 30, 20260.2576400.2663120.2792220.257603
Wednesday, July 29, 20260.2733600.2733600.2792220.264104
Tuesday, July 28, 20260.2733560.2733560.2743350.273356
Monday, July 27, 20260.2752520.2752520.2752980.275086
Sunday, July 26, 20260.2741240.2741240.2752900.274124
Friday, July 24, 20260.2664180.2663970.2664960.266368
Thursday, July 23, 20260.2754180.2754180.2754180.273932
Wednesday, July 22, 20260.2741440.2741440.2754120.273170
Tuesday, July 21, 20260.2746410.2746410.2746410.274144
Monday, July 20, 20260.2746790.2746790.2746790.274671
Sunday, July 19, 20260.2747390.2747390.2747390.274679
Friday, July 17, 20260.2663610.2662830.2663610.266283
Thursday, July 16, 20260.2766550.2766550.2766550.274076
Wednesday, July 15, 20260.2756870.2756870.2766550.274695
Tuesday, July 14, 20260.2743260.2743260.2748090.273831
Monday, July 13, 20260.2742060.2742060.2743260.274071
Sunday, July 12, 20260.2743640.2743640.2743640.274364
Thursday, July 9, 20260.2751800.2751800.2751800.274108
Wednesday, July 8, 20260.2672750.2672750.2751880.267275
Tuesday, July 7, 20260.2637170.2637170.2787890.263717
Monday, July 6, 20260.2744270.2744270.2746690.274427
Sunday, July 5, 20260.2746170.2746170.2746170.274434
Thursday, July 2, 20260.2729690.2729690.2753090.271060
Wednesday, July 1, 20260.2739410.2739410.2739410.272969
Tuesday, June 30, 20260.2749890.2749890.2749890.266361
Monday, June 29, 20260.2663610.2663610.2749110.266361

About these data

The SAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency