currencies.zone

History SAR / PKR

The SAR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate73.739478
Inverse rate0.013561
Average74.790935
Change-1.60%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202673.74113973.73947873.77849073.569714
Tuesday, October 27, 202674.03857676.27486574.03857673.739167
Monday, October 26, 202673.53108673.65282873.89199673.531086
Friday, October 23, 202673.71521173.87665573.88650073.660235
Thursday, October 22, 202673.71930676.04812873.74390473.631926
Wednesday, October 21, 202673.90452873.93216774.21486173.120593
Tuesday, October 20, 202673.28032175.69864273.93216771.386406
Monday, October 19, 202673.55013873.47643675.84979373.473650
Sunday, October 18, 202673.96767373.86634274.00162073.474424
Friday, October 16, 202673.73120473.71086073.77443973.678596
Thursday, October 15, 202673.76264373.72319473.79689473.762643
Wednesday, October 14, 202673.76475776.17095876.20706873.666484
Tuesday, October 13, 202673.52791575.99943676.17095873.471918
Monday, October 12, 202673.82213473.71644673.82416073.664121
Sunday, October 11, 202673.65589273.70583973.71846973.655892
Saturday, October 10, 202673.69640573.73190573.73190573.696405
Friday, October 9, 202673.73568173.70425873.81711073.651317
Thursday, October 8, 202673.49161476.05784173.71778673.358554
Wednesday, October 7, 202673.69406676.07015273.82328273.560594
Tuesday, October 6, 202673.86639576.22180073.88922671.391213
Monday, October 5, 202673.76310476.22902573.83587073.682378
Sunday, October 4, 202673.86924773.76427373.90803573.869247
Friday, October 2, 202673.73677673.73874373.78436973.724862
Thursday, October 1, 202674.17891273.84729276.09230571.468563
Wednesday, September 30, 202673.94356573.80421276.09230571.555413
Tuesday, September 29, 202673.78371573.73266675.79421173.670615
Monday, September 28, 202673.74481876.01764173.74481873.732666
Sunday, September 27, 202673.84408173.79643673.84408173.761927
Thursday, September 24, 202673.73607273.74838373.99617173.428471
Wednesday, September 23, 202673.95901375.97337374.02400173.614962
Tuesday, September 22, 202673.90817873.80436373.90817873.727245
Monday, September 21, 202673.85693673.77621773.85693673.804363
Sunday, September 20, 202673.73146973.68686673.77621773.725842
Friday, September 18, 202673.79602673.73941973.83074373.735492
Thursday, September 17, 202673.77171273.80063776.05590273.746015
Wednesday, September 16, 202672.55906074.29296574.28326272.094875
Tuesday, September 15, 202673.72872675.98152074.12962173.083244
Monday, September 14, 202673.84984476.12075273.84984473.799495
Sunday, September 13, 202673.92446373.78754573.92446373.839531
Saturday, September 12, 202673.83037873.76913973.83037873.769139
Friday, September 11, 202673.78960873.83037873.91330673.779785
Thursday, September 10, 202673.94025773.88777176.21649173.406836
Wednesday, September 9, 202673.95026073.92134173.98074973.802855
Tuesday, September 8, 202673.62222376.01437473.92134173.296550
Monday, September 7, 202673.93002273.91698773.93610973.815143
Sunday, September 6, 202675.79350875.77264175.79350873.914955
Saturday, September 5, 202673.80686073.83218673.83218673.806860
Friday, September 4, 202673.90378373.85016673.90378373.823541
Thursday, September 3, 202673.43407473.93136473.92197273.340197
Wednesday, September 2, 202674.79018875.24247476.74329274.569860
Tuesday, September 1, 202675.21720875.15492176.29314875.137901
Monday, August 31, 202675.21630975.32978075.70681275.191675
Sunday, August 30, 202675.73426075.77904375.75201475.327726
Friday, August 28, 202673.85906873.84529773.88221573.831407
Thursday, August 27, 202675.71006176.11222076.20905675.522846
Wednesday, August 26, 202675.75489775.95238676.02570075.638050
Tuesday, August 25, 202675.72884775.71782075.86392775.706540
Monday, August 24, 202675.70028476.01612475.79741075.493233
Sunday, August 23, 202675.87864675.85592676.08188775.679289
Friday, August 21, 202673.88527573.84865173.90102073.809646
Thursday, August 20, 202675.86488476.07628776.07837875.619916
Wednesday, August 19, 202675.36479176.10811975.84596375.346856
Tuesday, August 18, 202675.45918375.45918375.99487675.457232
Monday, August 17, 202676.05724276.01917476.33783275.976595
Sunday, August 16, 202675.83937075.90459076.01917475.839370
Saturday, August 15, 202673.88131473.88876773.88876773.881314
Friday, August 14, 202673.90887473.86000173.95014973.860001
Thursday, August 13, 202676.34928376.42346876.65647775.791431
Wednesday, August 12, 202676.12526076.34121376.12526074.250256
Tuesday, August 11, 202675.98816576.30644676.06076875.879565
Monday, August 10, 202676.13286876.08640376.13286876.011058
Sunday, August 9, 202675.86689475.84458976.09509075.866894
Friday, August 7, 202673.91895373.89266273.98822873.805432
Thursday, August 6, 202676.00045075.84013976.07285475.848855
Wednesday, August 5, 202672.90483873.28256777.16483372.904838
Tuesday, August 4, 202675.93711876.36019076.40531975.459367
Monday, August 3, 202676.22908276.20325576.22908276.028105
Sunday, August 2, 202675.54718075.59858076.12283375.547180
Saturday, August 1, 202673.90354873.95550173.95550173.903548
Friday, July 31, 202673.92462273.90354873.98380573.903548
Thursday, July 30, 202671.50801573.59961977.49799170.896711
Wednesday, July 29, 202675.05656275.87099477.16755772.515288
Tuesday, July 28, 202675.34593475.85911176.12786375.345934
Monday, July 27, 202676.21188176.38254576.39792076.016511
Sunday, July 26, 202675.62686375.78270676.09125375.626863
Friday, July 24, 202673.96296773.92509174.06484073.917213
Thursday, July 23, 202676.30607176.29132076.45605275.682758
Wednesday, July 22, 202675.68564476.08864576.13813075.338022
Tuesday, July 21, 202676.02515976.21283576.02515975.770260
Monday, July 20, 202676.06145175.94400376.06145175.926320

About these data

The SAR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency