currencies.zone

History SAR / PKR

The SAR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate73.735492
Inverse rate0.013562
Average74.854498
Change-1.76%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202673.75399073.73549273.84214573.729524
Wednesday, September 16, 202673.77363073.75399073.84078773.714546
Tuesday, September 15, 202673.72872675.98152074.12962173.083244
Monday, September 14, 202673.84984476.12075273.84984473.799495
Sunday, September 13, 202673.92446373.78754573.92446373.839531
Saturday, September 12, 202673.83037873.76913973.83037873.769139
Friday, September 11, 202673.78960873.83037873.91330673.779785
Thursday, September 10, 202673.94025773.88777176.21649173.406836
Wednesday, September 9, 202673.95026073.92134173.98074973.802855
Tuesday, September 8, 202673.62222376.01437473.92134173.296550
Monday, September 7, 202673.93002273.91698773.93610973.815143
Sunday, September 6, 202675.79350875.77264175.79350873.914955
Saturday, September 5, 202673.80686073.83218673.83218673.806860
Friday, September 4, 202673.90378373.85016673.90378373.823541
Thursday, September 3, 202673.43407473.93136473.92197273.340197
Wednesday, September 2, 202674.79018875.24247476.74329274.569860
Tuesday, September 1, 202675.21720875.15492176.29314875.137901
Monday, August 31, 202675.21630975.32978075.70681275.191675
Sunday, August 30, 202675.73426075.77904375.75201475.327726
Friday, August 28, 202673.85906873.84529773.88221573.831407
Thursday, August 27, 202675.71006176.11222076.20905675.522846
Wednesday, August 26, 202675.75489775.95238676.02570075.638050
Tuesday, August 25, 202675.72884775.71782075.86392775.706540
Monday, August 24, 202675.70028476.01612475.79741075.493233
Sunday, August 23, 202675.87864675.85592676.08188775.679289
Friday, August 21, 202673.88527573.84865173.90102073.809646
Thursday, August 20, 202675.86488476.07628776.07837875.619916
Wednesday, August 19, 202675.36479176.10811975.84596375.346856
Tuesday, August 18, 202675.45918375.45918375.99487675.457232
Monday, August 17, 202676.05724276.01917476.33783275.976595
Sunday, August 16, 202675.83937075.90459076.01917475.839370
Saturday, August 15, 202673.88131473.88876773.88876773.881314
Friday, August 14, 202673.90887473.86000173.95014973.860001
Thursday, August 13, 202676.34928376.42346876.65647775.791431
Wednesday, August 12, 202676.12526076.34121376.12526074.250256
Tuesday, August 11, 202675.98816576.30644676.06076875.879565
Monday, August 10, 202676.13286876.08640376.13286876.011058
Sunday, August 9, 202675.86689475.84458976.09509075.866894
Friday, August 7, 202673.91895373.89266273.98822873.805432
Thursday, August 6, 202676.00045075.84013976.07285475.848855
Wednesday, August 5, 202672.90483873.28256777.16483372.904838
Tuesday, August 4, 202675.93711876.36019076.40531975.459367
Monday, August 3, 202676.22908276.20325576.22908276.028105
Sunday, August 2, 202675.54718075.59858076.12283375.547180
Saturday, August 1, 202673.90354873.95550173.95550173.903548
Friday, July 31, 202673.92462273.90354873.98380573.903548
Thursday, July 30, 202671.50801573.59961977.49799170.896711
Wednesday, July 29, 202675.05656275.87099477.16755772.515288
Tuesday, July 28, 202675.34593475.85911176.12786375.345934
Monday, July 27, 202676.21188176.38254576.39792076.016511
Sunday, July 26, 202675.62686375.78270676.09125375.626863
Friday, July 24, 202673.96296773.92509174.06484073.917213
Thursday, July 23, 202676.30607176.29132076.45605275.682758
Wednesday, July 22, 202675.68564476.08864576.13813075.338022
Tuesday, July 21, 202676.02515976.21283576.02515975.770260
Monday, July 20, 202676.06145175.94400376.06145175.926320
Sunday, July 19, 202675.96084875.91503675.96084875.944003
Friday, July 17, 202673.96318573.94152373.97916673.841513
Thursday, July 16, 202676.59308676.82716476.59308675.798255
Wednesday, July 15, 202675.84961175.89723976.48148075.576664
Tuesday, July 14, 202675.57820576.19415075.98094275.441615
Monday, July 13, 202676.16255376.14701376.19598375.774528
Sunday, July 12, 202676.14126975.96126776.14126975.924678
Thursday, July 9, 202676.00119076.41755476.13026475.705179
Wednesday, July 8, 202673.78488274.23554976.08908273.784882
Tuesday, July 7, 202673.11645273.26053577.29517872.936048
Monday, July 6, 202675.78676375.75398475.97017175.786436
Sunday, July 5, 202676.02313075.98824976.02313075.931239
Thursday, July 2, 202675.37372875.81723776.10420974.732227
Wednesday, July 1, 202675.77935776.15572675.77935775.510446
Tuesday, June 30, 202676.03203875.96079876.39181973.646653
Monday, June 29, 202673.61386273.57069076.15582773.613862
Sunday, June 28, 202676.10757976.06383376.15153375.890218
Thursday, June 25, 202673.63463373.57151776.38558673.493662
Wednesday, June 24, 202674.18766174.51962976.27576374.109306
Tuesday, June 23, 202675.98576876.14315276.02334975.985768
Monday, June 22, 202676.23030576.06788776.36220073.719950
Sunday, June 21, 202676.06997576.05188776.06997576.067887
Thursday, June 18, 202676.32139076.04287376.32139075.743577
Wednesday, June 17, 202676.07630376.07750276.07630376.042873
Tuesday, June 16, 202676.08586576.37708076.08586576.077502
Monday, June 15, 202676.19055876.08227776.39291376.113841
Sunday, June 14, 202673.78269573.76674776.08227773.782695
Friday, June 12, 202674.05631474.08601674.18635174.047656
Thursday, June 11, 202674.06223674.99812474.06420773.521804
Wednesday, June 10, 202675.00015975.07009475.00015974.998124
Tuesday, June 9, 202675.17591975.32087275.21260175.051158
Monday, June 8, 202675.03496675.42948275.03496675.014627
Sunday, June 7, 202674.84812575.26834875.01039274.848125
Thursday, June 4, 202675.15608574.98077575.32699374.928933

About these data

The SAR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency