currencies.zone

History SAR / PHP

The SAR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.691779
Inverse rate0.059910
Average16.119468
Change+9.32%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202616.71458916.69177916.72969916.666755
Wednesday, September 16, 202616.71131816.68423816.73369516.676428
Tuesday, September 15, 202617.22194717.20905617.31477916.320211
Monday, September 14, 202617.24038817.24038817.29644917.185842
Sunday, September 13, 202617.23039117.23039117.30404817.230391
Saturday, September 12, 202616.69285016.69285016.69285016.692850
Friday, September 11, 202616.68894816.66409316.70733916.651045
Thursday, September 10, 202617.20133317.19996017.25218017.073841
Wednesday, September 9, 202617.16935517.17760417.23122817.111528
Tuesday, September 8, 202617.11838817.11454917.19850417.026553
Monday, September 7, 202617.19636517.15930717.21013517.116837
Sunday, September 6, 202617.19044917.19044917.24784217.117661
Saturday, September 5, 202616.67146016.67731916.67731916.671460
Friday, September 4, 202616.65991816.61082916.65991816.599377
Thursday, September 3, 202616.65866716.63822416.73351316.590763
Wednesday, September 2, 202616.95228616.95635617.40920816.880427
Tuesday, September 1, 202616.98512716.98512717.25182916.884913
Monday, August 31, 202617.01069717.00933217.06700516.930344
Sunday, August 30, 202617.02524917.02524917.04619016.953174
Friday, August 28, 202616.47529016.57610116.61516016.460248
Thursday, August 27, 202616.98796116.98796117.15604016.910621
Wednesday, August 26, 202616.86734816.86707317.08135616.867348
Tuesday, August 25, 202616.88759416.88759416.93729016.837603
Monday, August 24, 202616.90925416.90091016.95254816.832098
Sunday, August 23, 202616.91912916.91912916.96056716.685260
Friday, August 21, 202616.42853316.42117016.43842916.410803
Thursday, August 20, 202616.91627016.92916916.95762816.862038
Wednesday, August 19, 202616.92221816.91343316.98222916.871535
Tuesday, August 18, 202616.87307316.86842817.05449116.844112
Monday, August 17, 202616.78111216.78111217.02167116.771418
Sunday, August 16, 202616.89915816.89915816.95341216.867260
Saturday, August 15, 202616.35867216.36213516.36213516.358672
Friday, August 14, 202616.33946116.35867216.38022916.327243
Thursday, August 13, 202616.96092016.96092016.99050416.813937
Wednesday, August 12, 202616.83333516.86334316.91592516.420726
Tuesday, August 11, 202616.83558216.81631616.89338016.779641
Monday, August 10, 202616.74351516.74351516.87569716.738906
Sunday, August 9, 202616.74480316.74480316.76958816.693857
Friday, August 7, 202616.19321716.20002816.25449616.144219
Thursday, August 6, 202616.67858116.69121216.78105516.598120
Wednesday, August 5, 202616.03072716.03812717.00175715.992408
Tuesday, August 4, 202616.78575416.76263116.79870216.534625
Monday, August 3, 202616.75765516.75627716.87528616.673168
Sunday, August 2, 202616.80703116.80703116.87847316.462384
Saturday, August 1, 202616.29696716.30761916.30761916.296967
Friday, July 31, 202616.39792316.29696716.39923316.275929
Thursday, July 30, 202615.80364616.38082517.15817615.656572
Wednesday, July 29, 202616.80069016.80069017.24082516.172427
Tuesday, July 28, 202616.79856516.78954416.90066016.748541
Monday, July 27, 202616.95692516.97922116.99716716.897972
Sunday, July 26, 202616.91261016.91261016.99752416.841338
Friday, July 24, 202616.44811516.42602216.48545016.411752
Thursday, July 23, 202616.97676816.96850617.04920316.873102
Wednesday, July 22, 202616.89960316.93524217.05434116.816369
Tuesday, July 21, 202616.95220616.94122116.97472616.871640
Monday, July 20, 202616.93750416.91333316.98310016.916988
Sunday, July 19, 202616.92170216.92170216.95110016.744130
Friday, July 17, 202616.40731916.39692216.42010416.382809
Thursday, July 16, 202617.02896017.02232017.07211816.745510
Wednesday, July 15, 202616.96685716.97154417.07239516.901956
Tuesday, July 14, 202616.87436416.89109816.95488216.811282
Monday, July 13, 202616.90233316.90233316.93471516.785188
Sunday, July 12, 202616.87612916.87612916.91234516.840463
Thursday, July 9, 202616.87377716.87377716.95165316.802574
Wednesday, July 8, 202616.45744016.46118216.96395216.405589
Tuesday, July 7, 202616.20381816.20803717.23165016.176391
Monday, July 6, 202616.82895416.82785516.88719716.822367
Sunday, July 5, 202616.87689216.87689216.90297916.799502
Thursday, July 2, 202616.68552416.64949216.93345116.484266
Wednesday, July 1, 202616.85424916.85397416.88629916.732748
Tuesday, June 30, 202616.84744916.86064816.96294516.301840
Monday, June 29, 202616.27120916.25735816.92324016.261885
Sunday, June 28, 202616.82017816.82017816.82989216.754351
Thursday, June 25, 202616.32951516.33351216.96219916.266383
Wednesday, June 24, 202616.45415916.43269116.91958316.366678
Tuesday, June 23, 202616.85096316.85645516.92661315.163395
Monday, June 22, 202616.77669216.77641716.88761516.223229
Sunday, June 21, 202616.66339216.66339216.80380616.655791
Thursday, June 18, 202616.60313016.60313016.69678116.488999
Wednesday, June 17, 202616.54393816.50217516.67582116.536668
Tuesday, June 16, 202616.50866016.50866016.61582716.416176
Monday, June 15, 202616.55885116.55885116.61271116.521300
Sunday, June 14, 202616.35043316.35043316.86002615.866222
Friday, June 12, 202616.26788116.17991916.34279716.152002
Thursday, June 11, 202616.23135116.52310416.35486916.043532
Wednesday, June 10, 202616.62816116.59618216.63981516.544513
Tuesday, June 9, 202616.64726816.64726816.67761916.570592
Monday, June 8, 202616.67093316.67093316.71322116.433073
Sunday, June 7, 202616.70429816.70429816.74349416.547675
Thursday, June 4, 202616.61621716.61675916.72421816.569674

About these data

The SAR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency