History SAR / PHP

The SAR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002867

Inverse rate348.786803

Average0.002859

Change-1.94%

Observations138

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.002866	0.002867	0.002873	0.002866
Thursday, August 6, 2026	0.002831	0.002784	0.002837	0.002828
Wednesday, August 5, 2026	0.002951	0.002893	0.002951	0.002788
Tuesday, August 4, 2026	0.002834	0.002777	0.002852	0.002775
Monday, August 3, 2026	0.002823	0.002824	0.002830	0.002823
Sunday, August 2, 2026	0.002849	0.002847	0.002849	0.002827
Saturday, August 1, 2026	0.002868	0.002868	0.002868	0.002868
Friday, July 31, 2026	0.002873	0.002868	0.002873	0.002867
Thursday, July 30, 2026	0.002970	0.002924	0.003022	0.002738
Wednesday, July 29, 2026	0.002868	0.002797	0.002968	0.002789
Tuesday, July 28, 2026	0.002857	0.002797	0.002857	0.002787
Monday, July 27, 2026	0.002825	0.002778	0.002832	0.002777
Sunday, July 26, 2026	0.002847	0.002841	0.002847	0.002829
Friday, July 24, 2026	0.002866	0.002870	0.002872	0.002865
Thursday, July 23, 2026	0.002822	0.002822	0.002845	0.002776
Wednesday, July 22, 2026	0.002845	0.002789	0.002858	0.002828
Tuesday, July 21, 2026	0.002832	0.002784	0.002842	0.002832
Monday, July 20, 2026	0.002831	0.002836	0.002836	0.002831
Sunday, July 19, 2026	0.002835	0.002839	0.002836	0.002835
Friday, July 17, 2026	0.002867	0.002868	0.002868	0.002867
Thursday, July 16, 2026	0.002812	0.002763	0.002843	0.002812
Wednesday, July 15, 2026	0.002826	0.002838	0.002836	0.002816
Tuesday, July 14, 2026	0.002850	0.002787	0.002855	0.002835
Monday, July 13, 2026	0.002828	0.002788	0.002843	0.002827
Sunday, July 12, 2026	0.002829	0.002836	0.002837	0.002829
Thursday, July 9, 2026	0.002835	0.002778	0.002846	0.002830
Wednesday, July 8, 2026	0.002920	0.002860	0.002920	0.002831
Tuesday, July 7, 2026	0.002947	0.002899	0.002954	0.002788
Monday, July 6, 2026	0.002843	0.002844	0.002843	0.002836
Sunday, July 5, 2026	0.002834	0.002836	0.002838	0.002834
Thursday, July 2, 2026	0.002859	0.002801	0.002884	0.002831
Wednesday, July 1, 2026	0.002844	0.002791	0.002854	0.002844
Tuesday, June 30, 2026	0.002835	0.002837	0.002926	0.002780
Monday, June 29, 2026	0.002928	0.002870	0.002928	0.002830
Sunday, June 28, 2026	0.002834	0.002836	0.002840	0.002833
Thursday, June 25, 2026	0.002930	0.002872	0.002935	0.002824
Wednesday, June 24, 2026	0.002909	0.002851	0.002909	0.002828
Tuesday, June 23, 2026	0.002837	0.002831	0.002837	0.002836
Monday, June 22, 2026	0.002828	0.002834	0.002924	0.002782
Sunday, June 21, 2026	0.002834	0.002837	0.002834	0.002834
Thursday, June 18, 2026	0.002784	0.002835	0.002846	0.002784
Wednesday, June 17, 2026	0.002834	0.002833	0.002835	0.002834
Tuesday, June 16, 2026	0.002833	0.002782	0.002833	0.002833
Monday, June 15, 2026	0.002829	0.002833	0.002832	0.002782
Sunday, June 14, 2026	0.002922	0.002923	0.002922	0.002833
Friday, June 12, 2026	0.002872	0.002866	0.002872	0.002865
Thursday, June 11, 2026	0.002871	0.002821	0.002923	0.002869
Wednesday, June 10, 2026	0.002875	0.002872	0.002875	0.002875
Tuesday, June 9, 2026	0.002873	0.002822	0.002873	0.002872
Monday, June 8, 2026	0.002874	0.002820	0.002875	0.002874
Sunday, June 7, 2026	0.002882	0.002826	0.002882	0.002875
Thursday, June 4, 2026	0.002870	0.002877	0.002878	0.002869
Wednesday, June 3, 2026	0.002877	0.002825	0.002878	0.002877
Tuesday, June 2, 2026	0.002825	0.002823	0.002876	0.002825
Monday, June 1, 2026	0.002868	0.002871	0.002875	0.002820
Sunday, May 31, 2026	0.002902	0.002850	0.002902	0.002871
Thursday, May 28, 2026	0.002890	0.002826	0.002890	0.002872
Wednesday, May 27, 2026	0.002859	0.002812	0.002874	0.002859
Tuesday, May 26, 2026	0.002861	0.002813	0.002864	0.002861
Monday, May 25, 2026	0.002862	0.002862	0.002862	0.002862
Sunday, May 24, 2026	0.002862	0.002873	0.002862	0.002862
Thursday, May 21, 2026	0.002921	0.002869	0.002921	0.002921
Wednesday, May 20, 2026	0.002902	0.002848	0.002942	0.002902
Tuesday, May 19, 2026	0.002873	0.002819	0.002875	0.002819
Monday, May 18, 2026	0.002872	0.002820	0.002873	0.002871
Sunday, May 17, 2026	0.002933	0.002926	0.002933	0.002872
Thursday, May 14, 2026	0.002871	0.002820	0.002892	0.002871
Wednesday, May 13, 2026	0.002910	0.002858	0.002910	0.002871
Tuesday, May 12, 2026	0.002872	0.002872	0.002890	0.002872
Monday, May 11, 2026	0.002871	0.002820	0.002876	0.002869
Sunday, May 10, 2026	0.002900	0.002907	0.002900	0.002871
Thursday, May 7, 2026	0.002873	0.002831	0.002920	0.002873
Wednesday, May 6, 2026	0.002865	0.002814	0.002915	0.002865
Tuesday, May 5, 2026	0.002871	0.002820	0.002873	0.002870
Monday, May 4, 2026	0.002872	0.002821	0.002872	0.002871
Sunday, May 3, 2026	0.002916	0.002864	0.002916	0.002820
Friday, May 1, 2026	0.002863	0.002864	0.002864	0.002863
Thursday, April 30, 2026	0.002916	0.002864	0.002916	0.002864
Wednesday, April 29, 2026	0.002916	0.002864	0.002917	0.002916
Tuesday, April 28, 2026	0.002916	0.002864	0.002919	0.002864
Monday, April 27, 2026	0.002910	0.002911	0.002918	0.002906
Sunday, April 26, 2026	0.002918	0.002925	0.002919	0.002914
Thursday, April 23, 2026	0.002918	0.002864	0.002918	0.002917
Wednesday, April 22, 2026	0.002907	0.002864	0.002920	0.002907
Tuesday, April 21, 2026	0.002913	0.002866	0.002918	0.002864
Monday, April 20, 2026	0.002920	0.002864	0.002920	0.002916
Sunday, April 19, 2026	0.002910	0.002908	0.002920	0.002864
Thursday, April 16, 2026	0.002918	0.002865	0.002918	0.002864
Wednesday, April 15, 2026	0.002925	0.002865	0.002925	0.002918
Tuesday, April 14, 2026	0.002916	0.002865	0.002921	0.002915

About these data

The SAR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.