currencies.zone

History SAR / PHP

The SAR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.026969
Inverse rate0.058730
Average16.307081
Change+9.80%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202617.05360517.02696917.10675817.019288
Tuesday, October 27, 202617.60316417.59985717.69163517.565433
Monday, October 26, 202617.49009217.45709517.64914217.490092
Friday, October 23, 202616.93650716.88947516.93650716.873002
Thursday, October 22, 202617.44444217.44444217.51844017.391892
Wednesday, October 21, 202617.46308217.46308217.61831317.212945
Tuesday, October 20, 202617.24872017.25310117.50717916.781057
Monday, October 19, 202617.26282017.26144917.32205217.246102
Sunday, October 18, 202617.31155817.31155817.35995917.245620
Friday, October 16, 202616.80696316.78640916.83521716.762511
Thursday, October 15, 202617.30771517.30936517.38115717.281861
Wednesday, October 14, 202617.29093917.29093917.38182017.246189
Tuesday, October 13, 202617.23168217.24321617.32754417.191331
Monday, October 12, 202617.22639217.22501817.27110017.205741
Sunday, October 11, 202617.25304317.25304317.25488917.196170
Saturday, October 10, 202616.72436716.72436716.72436716.724367
Friday, October 9, 202616.71782616.71389816.75193116.705190
Thursday, October 8, 202617.28237517.28017617.30106317.194848
Wednesday, October 7, 202617.21379217.21379217.34908217.146117
Tuesday, October 6, 202617.25077617.25600917.31647016.659412
Monday, October 5, 202617.23652017.23624417.32026917.177478
Sunday, October 4, 202617.22797917.22797917.29870817.201807
Friday, October 2, 202616.71416716.66773316.71977016.640032
Thursday, October 1, 202617.23018017.22880517.26949016.623331
Wednesday, September 30, 202617.20942117.21024617.29862916.665868
Tuesday, September 29, 202617.16815017.16787517.26822117.101200
Monday, September 28, 202617.13500417.13170817.22151217.102524
Sunday, September 27, 202617.13076417.13076417.18926916.792735
Thursday, September 24, 202617.12701717.12701717.29270315.768513
Wednesday, September 23, 202617.20362117.20389517.25636017.118236
Tuesday, September 22, 202617.10626317.15377317.24769617.098749
Monday, September 21, 202617.20749017.20913917.22699217.080447
Sunday, September 20, 202617.26469417.26469417.27038917.207642
Friday, September 18, 202616.70367116.66844116.76084516.654243
Thursday, September 17, 202617.19357617.19220417.30367917.150533
Wednesday, September 16, 202616.82954916.81882417.25005516.782622
Tuesday, September 15, 202617.22194717.20905617.31477916.320211
Monday, September 14, 202617.24038817.24038817.29644917.185842
Sunday, September 13, 202617.23039117.23039117.30404817.230391
Saturday, September 12, 202616.69285016.69285016.69285016.692850
Friday, September 11, 202616.68894816.66409316.70733916.651045
Thursday, September 10, 202617.20133317.19996017.25218017.073841
Wednesday, September 9, 202617.16935517.17760417.23122817.111528
Tuesday, September 8, 202617.11838817.11454917.19850417.026553
Monday, September 7, 202617.19636517.15930717.21013517.116837
Sunday, September 6, 202617.19044917.19044917.24784217.117661
Saturday, September 5, 202616.67146016.67731916.67731916.671460
Friday, September 4, 202616.65991816.61082916.65991816.599377
Thursday, September 3, 202616.65866716.63822416.73351316.590763
Wednesday, September 2, 202616.95228616.95635617.40920816.880427
Tuesday, September 1, 202616.98512716.98512717.25182916.884913
Monday, August 31, 202617.01069717.00933217.06700516.930344
Sunday, August 30, 202617.02524917.02524917.04619016.953174
Friday, August 28, 202616.47529016.57610116.61516016.460248
Thursday, August 27, 202616.98796116.98796117.15604016.910621
Wednesday, August 26, 202616.86734816.86707317.08135616.867348
Tuesday, August 25, 202616.88759416.88759416.93729016.837603
Monday, August 24, 202616.90925416.90091016.95254816.832098
Sunday, August 23, 202616.91912916.91912916.96056716.685260
Friday, August 21, 202616.42853316.42117016.43842916.410803
Thursday, August 20, 202616.91627016.92916916.95762816.862038
Wednesday, August 19, 202616.92221816.91343316.98222916.871535
Tuesday, August 18, 202616.87307316.86842817.05449116.844112
Monday, August 17, 202616.78111216.78111217.02167116.771418
Sunday, August 16, 202616.89915816.89915816.95341216.867260
Saturday, August 15, 202616.35867216.36213516.36213516.358672
Friday, August 14, 202616.33946116.35867216.38022916.327243
Thursday, August 13, 202616.96092016.96092016.99050416.813937
Wednesday, August 12, 202616.83333516.86334316.91592516.420726
Tuesday, August 11, 202616.83558216.81631616.89338016.779641
Monday, August 10, 202616.74351516.74351516.87569716.738906
Sunday, August 9, 202616.74480316.74480316.76958816.693857
Friday, August 7, 202616.19321716.20002816.25449616.144219
Thursday, August 6, 202616.67858116.69121216.78105516.598120
Wednesday, August 5, 202616.03072716.03812717.00175715.992408
Tuesday, August 4, 202616.78575416.76263116.79870216.534625
Monday, August 3, 202616.75765516.75627716.87528616.673168
Sunday, August 2, 202616.80703116.80703116.87847316.462384
Saturday, August 1, 202616.29696716.30761916.30761916.296967
Friday, July 31, 202616.39792316.29696716.39923316.275929
Thursday, July 30, 202615.80364616.38082517.15817615.656572
Wednesday, July 29, 202616.80069016.80069017.24082516.172427
Tuesday, July 28, 202616.79856516.78954416.90066016.748541
Monday, July 27, 202616.95692516.97922116.99716716.897972
Sunday, July 26, 202616.91261016.91261016.99752416.841338
Friday, July 24, 202616.44811516.42602216.48545016.411752
Thursday, July 23, 202616.97676816.96850617.04920316.873102
Wednesday, July 22, 202616.89960316.93524217.05434116.816369
Tuesday, July 21, 202616.95220616.94122116.97472616.871640
Monday, July 20, 202616.93750416.91333316.98310016.916988

About these data

The SAR/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency