About these data
The SAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SAR / IQD
The SAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate402.675629
Inverse rate0.002483
Average352.735818
Change+15.32%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 402.301904 | 402.675629 | 402.772236 | 402.259053 |
| Tuesday, October 27, 2026 | 407.150354 | 415.894388 | 407.150354 | 405.781713 |
| Monday, October 26, 2026 | 404.630377 | 405.302153 | 406.349711 | 404.630377 |
| Friday, October 23, 2026 | 402.761486 | 402.441301 | 402.761486 | 402.194757 |
| Thursday, October 22, 2026 | 405.592860 | 414.832961 | 405.808780 | 405.112107 |
| Wednesday, October 21, 2026 | 406.605393 | 406.759278 | 408.335706 | 402.292364 |
| Tuesday, October 20, 2026 | 403.194812 | 412.926560 | 406.759278 | 392.774324 |
| Monday, October 19, 2026 | 404.603008 | 404.197566 | 404.603008 | 404.274778 |
| Sunday, October 18, 2026 | 406.869375 | 406.312013 | 407.050686 | 404.186494 |
| Friday, October 16, 2026 | 402.761486 | 402.664884 | 402.761486 | 402.654165 |
| Thursday, October 15, 2026 | 405.489615 | 405.305295 | 405.919173 | 405.489615 |
| Wednesday, October 14, 2026 | 405.729691 | 415.312803 | 415.800080 | 405.013515 |
| Tuesday, October 13, 2026 | 404.130196 | 359.182176 | 405.834815 | 359.004742 |
| Monday, October 12, 2026 | 406.000198 | 405.418942 | 406.011341 | 404.882440 |
| Sunday, October 11, 2026 | 404.755885 | 405.030365 | 405.430069 | 404.755885 |
| Saturday, October 10, 2026 | 402.396792 | 402.396792 | 402.396792 | 402.396792 |
| Friday, October 9, 2026 | 402.344789 | 402.439669 | 402.611242 | 402.098363 |
| Thursday, October 8, 2026 | 403.851197 | 359.471207 | 405.088749 | 403.120011 |
| Wednesday, October 7, 2026 | 348.629521 | 359.594341 | 405.679213 | 347.998099 |
| Tuesday, October 6, 2026 | 349.403069 | 360.246121 | 360.277775 | 337.694957 |
| Monday, October 5, 2026 | 348.912552 | 360.345359 | 349.264889 | 348.530706 |
| Sunday, October 4, 2026 | 349.409731 | 348.922506 | 349.582546 | 349.409731 |
| Friday, October 2, 2026 | 348.800032 | 348.814668 | 348.861127 | 348.381950 |
| Thursday, October 1, 2026 | 350.811174 | 359.294247 | 350.811174 | 338.079805 |
| Wednesday, September 30, 2026 | 349.701992 | 349.027554 | 359.569147 | 338.403997 |
| Tuesday, September 29, 2026 | 348.949156 | 348.707754 | 359.393967 | 348.395763 |
| Monday, September 28, 2026 | 348.765223 | 359.216324 | 348.765223 | 348.707754 |
| Sunday, September 27, 2026 | 349.131976 | 348.906729 | 349.131976 | 348.755143 |
| Friday, September 25, 2026 | 348.766836 | 348.800032 | 348.883671 | 348.618272 |
| Thursday, September 24, 2026 | 348.647309 | 348.730075 | 349.877138 | 347.177669 |
| Wednesday, September 23, 2026 | 349.652453 | 358.877480 | 349.959696 | 348.099175 |
| Tuesday, September 22, 2026 | 349.400735 | 348.909979 | 349.400735 | 348.541402 |
| Monday, September 21, 2026 | 349.140556 | 348.784819 | 358.987224 | 348.909979 |
| Sunday, September 20, 2026 | 348.507720 | 348.293846 | 348.784819 | 348.481120 |
| Friday, September 18, 2026 | 348.614330 | 348.628932 | 348.712487 | 347.939507 |
| Thursday, September 17, 2026 | 348.689612 | 348.826327 | 359.137619 | 348.568151 |
| Wednesday, September 16, 2026 | 342.966686 | 350.749695 | 351.116516 | 340.751999 |
| Tuesday, September 15, 2026 | 348.421153 | 348.261138 | 360.672873 | 345.370786 |
| Monday, September 14, 2026 | 348.990916 | 359.443840 | 348.990916 | 348.758593 |
| Sunday, September 13, 2026 | 349.338463 | 348.698965 | 349.338463 | 348.951228 |
| Saturday, September 12, 2026 | 348.701910 | 348.701910 | 348.701910 | 348.701910 |
| Friday, September 11, 2026 | 348.735009 | 348.289169 | 348.874385 | 348.022893 |
| Thursday, September 10, 2026 | 349.364389 | 349.119410 | 359.701145 | 346.899824 |
| Wednesday, September 9, 2026 | 349.404248 | 359.694329 | 349.558732 | 348.707781 |
| Tuesday, September 8, 2026 | 347.907504 | 358.747259 | 359.694329 | 346.368513 |
| Monday, September 7, 2026 | 348.720931 | 348.653444 | 348.813987 | 348.711346 |
| Sunday, September 6, 2026 | 352.743726 | 352.643564 | 352.743726 | 348.643861 |
| Saturday, September 5, 2026 | 348.758920 | 348.758920 | 348.758920 | 348.758920 |
| Friday, September 4, 2026 | 348.846510 | 348.344831 | 348.846510 | 348.078513 |
| Thursday, September 3, 2026 | 341.725391 | 348.790708 | 348.809292 | 341.288534 |
| Wednesday, September 2, 2026 | 347.971564 | 354.976218 | 357.132522 | 346.946460 |
| Tuesday, September 1, 2026 | 349.962144 | 349.675364 | 353.699333 | 349.621046 |
| Monday, August 31, 2026 | 349.953360 | 350.479768 | 356.893788 | 349.838749 |
| Sunday, August 30, 2026 | 352.349194 | 352.554485 | 352.428725 | 350.470209 |
| Friday, August 28, 2026 | 348.879719 | 348.809335 | 348.879719 | 348.115603 |
| Thursday, August 27, 2026 | 352.213885 | 359.144225 | 359.536322 | 351.342935 |
| Wednesday, August 26, 2026 | 352.042844 | 358.390029 | 353.301297 | 351.874337 |
| Tuesday, August 25, 2026 | 352.325402 | 352.263531 | 352.557103 | 352.221622 |
| Monday, August 24, 2026 | 352.115249 | 358.287336 | 352.626255 | 351.152163 |
| Sunday, August 23, 2026 | 352.964231 | 352.866082 | 358.936368 | 352.034156 |
| Friday, August 21, 2026 | 348.143414 | 348.400490 | 348.889004 | 348.106318 |
| Thursday, August 20, 2026 | 352.891847 | 352.712211 | 358.984539 | 351.772718 |
| Wednesday, August 19, 2026 | 350.473350 | 359.060123 | 352.805360 | 350.389944 |
| Tuesday, August 18, 2026 | 350.895790 | 357.368055 | 353.394293 | 350.895790 |
| Monday, August 17, 2026 | 353.687441 | 353.507353 | 359.738758 | 353.303344 |
| Sunday, August 16, 2026 | 352.352150 | 352.664322 | 353.507353 | 352.352150 |
| Saturday, August 15, 2026 | 348.790751 | 348.790751 | 348.790751 | 348.790751 |
| Friday, August 14, 2026 | 348.926196 | 348.790751 | 348.926196 | 348.124865 |
| Thursday, August 13, 2026 | 354.959883 | 355.287842 | 361.647149 | 352.265824 |
| Wednesday, August 12, 2026 | 353.662290 | 360.094884 | 353.662290 | 345.184731 |
| Tuesday, August 11, 2026 | 353.274111 | 359.995784 | 353.353501 | 352.769222 |
| Monday, August 10, 2026 | 353.895043 | 353.682157 | 353.895043 | 353.379024 |
| Sunday, August 9, 2026 | 352.628893 | 352.523674 | 353.720988 | 352.628893 |
| Friday, August 7, 2026 | 348.892979 | 348.786803 | 348.898313 | 348.032172 |
| Thursday, August 6, 2026 | 353.268835 | 359.192946 | 353.605389 | 352.543520 |
| Wednesday, August 5, 2026 | 338.824966 | 345.667516 | 358.681179 | 338.824966 |
| Tuesday, August 4, 2026 | 352.896017 | 360.054543 | 360.332271 | 350.675806 |
| Monday, August 3, 2026 | 354.249711 | 354.129658 | 354.249711 | 353.311175 |
| Sunday, August 2, 2026 | 351.016637 | 351.263101 | 353.754431 | 351.016637 |
| Saturday, August 1, 2026 | 348.707156 | 348.707156 | 348.707156 | 348.707156 |
| Friday, July 31, 2026 | 348.115603 | 348.707156 | 348.822667 | 348.041431 |
| Thursday, July 30, 2026 | 336.735648 | 341.942081 | 365.222040 | 330.920227 |
| Wednesday, July 29, 2026 | 348.681067 | 357.554547 | 358.518639 | 336.875380 |
| Tuesday, July 28, 2026 | 349.956537 | 357.550049 | 358.829713 | 349.956537 |
| Monday, July 27, 2026 | 353.984114 | 360.030158 | 360.089637 | 353.071146 |
| Sunday, July 26, 2026 | 351.277612 | 351.992235 | 353.437795 | 351.277612 |
| Friday, July 24, 2026 | 348.874385 | 348.446915 | 348.981997 | 348.143414 |
| Thursday, July 23, 2026 | 354.369295 | 354.338162 | 360.246807 | 351.523359 |
| Wednesday, July 22, 2026 | 351.485650 | 358.580262 | 353.595569 | 349.874343 |
| Tuesday, July 21, 2026 | 353.074039 | 359.230225 | 353.074039 | 351.880133 |
Reference data supplied by our market data provider. It is not financial advice.