About these data
The SAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SAR / IQD
The SAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate348.605037
Inverse rate0.002869
Average349.016904
Change-0.15%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 348.642169 | 348.605037 | 348.762889 | 348.577205 |
| Wednesday, September 16, 2026 | 348.740341 | 348.642169 | 348.768221 | 347.930254 |
| Tuesday, September 15, 2026 | 348.421153 | 348.261138 | 360.672873 | 345.370786 |
| Monday, September 14, 2026 | 348.990916 | 359.443840 | 348.990916 | 348.758593 |
| Sunday, September 13, 2026 | 349.338463 | 348.698965 | 349.338463 | 348.951228 |
| Saturday, September 12, 2026 | 348.701910 | 348.701910 | 348.701910 | 348.701910 |
| Friday, September 11, 2026 | 348.735009 | 348.289169 | 348.874385 | 348.022893 |
| Thursday, September 10, 2026 | 349.364389 | 349.119410 | 359.701145 | 346.899824 |
| Wednesday, September 9, 2026 | 349.404248 | 359.694329 | 349.558732 | 348.707781 |
| Tuesday, September 8, 2026 | 347.907504 | 358.747259 | 359.694329 | 346.368513 |
| Monday, September 7, 2026 | 348.720931 | 348.653444 | 348.813987 | 348.711346 |
| Sunday, September 6, 2026 | 352.743726 | 352.643564 | 352.743726 | 348.643861 |
| Saturday, September 5, 2026 | 348.758920 | 348.758920 | 348.758920 | 348.758920 |
| Friday, September 4, 2026 | 348.846510 | 348.344831 | 348.846510 | 348.078513 |
| Thursday, September 3, 2026 | 341.725391 | 348.790708 | 348.809292 | 341.288534 |
| Wednesday, September 2, 2026 | 347.971564 | 354.976218 | 357.132522 | 346.946460 |
| Tuesday, September 1, 2026 | 349.962144 | 349.675364 | 353.699333 | 349.621046 |
| Monday, August 31, 2026 | 349.953360 | 350.479768 | 356.893788 | 349.838749 |
| Sunday, August 30, 2026 | 352.349194 | 352.554485 | 352.428725 | 350.470209 |
| Friday, August 28, 2026 | 348.879719 | 348.809335 | 348.879719 | 348.115603 |
| Thursday, August 27, 2026 | 352.213885 | 359.144225 | 359.536322 | 351.342935 |
| Wednesday, August 26, 2026 | 352.042844 | 358.390029 | 353.301297 | 351.874337 |
| Tuesday, August 25, 2026 | 352.325402 | 352.263531 | 352.557103 | 352.221622 |
| Monday, August 24, 2026 | 352.115249 | 358.287336 | 352.626255 | 351.152163 |
| Sunday, August 23, 2026 | 352.964231 | 352.866082 | 358.936368 | 352.034156 |
| Friday, August 21, 2026 | 348.143414 | 348.400490 | 348.889004 | 348.106318 |
| Thursday, August 20, 2026 | 352.891847 | 352.712211 | 358.984539 | 351.772718 |
| Wednesday, August 19, 2026 | 350.473350 | 359.060123 | 352.805360 | 350.389944 |
| Tuesday, August 18, 2026 | 350.895790 | 357.368055 | 353.394293 | 350.895790 |
| Monday, August 17, 2026 | 353.687441 | 353.507353 | 359.738758 | 353.303344 |
| Sunday, August 16, 2026 | 352.352150 | 352.664322 | 353.507353 | 352.352150 |
| Saturday, August 15, 2026 | 348.790751 | 348.790751 | 348.790751 | 348.790751 |
| Friday, August 14, 2026 | 348.926196 | 348.790751 | 348.926196 | 348.124865 |
| Thursday, August 13, 2026 | 354.959883 | 355.287842 | 361.647149 | 352.265824 |
| Wednesday, August 12, 2026 | 353.662290 | 360.094884 | 353.662290 | 345.184731 |
| Tuesday, August 11, 2026 | 353.274111 | 359.995784 | 353.353501 | 352.769222 |
| Monday, August 10, 2026 | 353.895043 | 353.682157 | 353.895043 | 353.379024 |
| Sunday, August 9, 2026 | 352.628893 | 352.523674 | 353.720988 | 352.628893 |
| Friday, August 7, 2026 | 348.892979 | 348.786803 | 348.898313 | 348.032172 |
| Thursday, August 6, 2026 | 353.268835 | 359.192946 | 353.605389 | 352.543520 |
| Wednesday, August 5, 2026 | 338.824966 | 345.667516 | 358.681179 | 338.824966 |
| Tuesday, August 4, 2026 | 352.896017 | 360.054543 | 360.332271 | 350.675806 |
| Monday, August 3, 2026 | 354.249711 | 354.129658 | 354.249711 | 353.311175 |
| Sunday, August 2, 2026 | 351.016637 | 351.263101 | 353.754431 | 351.016637 |
| Saturday, August 1, 2026 | 348.707156 | 348.707156 | 348.707156 | 348.707156 |
| Friday, July 31, 2026 | 348.115603 | 348.707156 | 348.822667 | 348.041431 |
| Thursday, July 30, 2026 | 336.735648 | 341.942081 | 365.222040 | 330.920227 |
| Wednesday, July 29, 2026 | 348.681067 | 357.554547 | 358.518639 | 336.875380 |
| Tuesday, July 28, 2026 | 349.956537 | 357.550049 | 358.829713 | 349.956537 |
| Monday, July 27, 2026 | 353.984114 | 360.030158 | 360.089637 | 353.071146 |
| Sunday, July 26, 2026 | 351.277612 | 351.992235 | 353.437795 | 351.277612 |
| Friday, July 24, 2026 | 348.874385 | 348.446915 | 348.981997 | 348.143414 |
| Thursday, July 23, 2026 | 354.369295 | 354.338162 | 360.246807 | 351.523359 |
| Wednesday, July 22, 2026 | 351.485650 | 358.580262 | 353.595569 | 349.874343 |
| Tuesday, July 21, 2026 | 353.074039 | 359.230225 | 353.074039 | 351.880133 |
| Monday, July 20, 2026 | 353.182546 | 352.635670 | 353.182546 | 352.618115 |
| Sunday, July 19, 2026 | 352.712796 | 352.269666 | 352.712796 | 352.635670 |
| Friday, July 17, 2026 | 348.805364 | 348.697880 | 348.805364 | 348.697880 |
| Thursday, July 16, 2026 | 355.653484 | 361.865056 | 355.653484 | 351.746234 |
| Wednesday, July 15, 2026 | 353.888775 | 352.347057 | 355.132155 | 352.615292 |
| Tuesday, July 14, 2026 | 350.848125 | 358.818894 | 352.735620 | 350.214053 |
| Monday, July 13, 2026 | 353.597458 | 358.661466 | 353.752663 | 351.756374 |
| Sunday, July 12, 2026 | 353.424641 | 352.590697 | 353.424641 | 352.485332 |
| Thursday, July 9, 2026 | 352.775114 | 359.935746 | 353.378213 | 351.401120 |
| Wednesday, July 8, 2026 | 342.486891 | 349.595315 | 353.181570 | 342.486891 |
| Tuesday, July 7, 2026 | 339.308897 | 344.941627 | 358.700964 | 338.546880 |
| Monday, July 6, 2026 | 351.710892 | 351.557230 | 352.556672 | 351.703221 |
| Sunday, July 5, 2026 | 352.813955 | 352.645939 | 352.813955 | 352.381351 |
| Thursday, July 2, 2026 | 349.727752 | 357.043910 | 353.187150 | 346.767887 |
| Wednesday, July 1, 2026 | 351.614465 | 358.315430 | 351.614465 | 350.366724 |
| Tuesday, June 30, 2026 | 352.784577 | 352.452490 | 359.685038 | 341.716520 |
| Monday, June 29, 2026 | 341.560547 | 348.400490 | 353.344153 | 341.560547 |
| Sunday, June 28, 2026 | 352.820158 | 352.626646 | 353.023924 | 352.111789 |
| Thursday, June 25, 2026 | 341.321963 | 348.161965 | 354.102757 | 340.701434 |
| Wednesday, June 24, 2026 | 343.757508 | 350.727947 | 353.587845 | 343.757508 |
| Tuesday, June 23, 2026 | 352.459963 | 353.221450 | 352.634285 | 352.459963 |
| Monday, June 22, 2026 | 353.657007 | 352.901945 | 359.416194 | 341.980408 |
| Sunday, June 21, 2026 | 352.911632 | 352.469571 | 352.911632 | 352.901945 |
| Thursday, June 18, 2026 | 359.224110 | 352.750749 | 359.224110 | 351.336156 |
| Wednesday, June 17, 2026 | 352.905824 | 352.936379 | 352.905824 | 352.750749 |
| Tuesday, June 16, 2026 | 352.975179 | 359.421539 | 352.975179 | 352.936379 |
| Monday, June 15, 2026 | 353.420675 | 352.922945 | 359.431406 | 353.060949 |
| Sunday, June 14, 2026 | 342.255874 | 342.150182 | 352.922945 | 342.255874 |
| Friday, June 12, 2026 | 348.171231 | 348.939460 | 349.065722 | 348.171231 |
| Thursday, June 11, 2026 | 348.332279 | 354.467211 | 348.607967 | 342.061768 |
| Wednesday, June 10, 2026 | 347.791776 | 348.135662 | 347.791776 | 347.782338 |
| Tuesday, June 9, 2026 | 348.047845 | 354.387413 | 348.217673 | 348.047845 |
| Monday, June 8, 2026 | 347.972717 | 354.579560 | 347.972717 | 347.878396 |
| Sunday, June 7, 2026 | 347.013578 | 353.822099 | 347.765882 | 347.013578 |
| Thursday, June 4, 2026 | 348.373311 | 347.556187 | 348.524346 | 347.471876 |
Reference data supplied by our market data provider. It is not financial advice.