currencies.zone

History SAR / INR

The SAR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.535086
Inverse rate0.039162
Average24.907665
Change+8.45%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202625.54313125.53508625.59458825.493652
Wednesday, September 16, 202625.52569825.54446225.56196325.510449
Tuesday, September 15, 202626.32999126.32999126.46950226.054397
Monday, September 14, 202626.33596726.33596726.36820026.252949
Sunday, September 13, 202626.05311926.11899926.36866525.969156
Saturday, September 12, 202625.44268425.44002125.44268425.440021
Friday, September 11, 202625.41411425.44002125.52018225.410730
Thursday, September 10, 202626.28250126.28250126.34777926.073659
Wednesday, September 9, 202626.15489226.15533326.30559126.092632
Tuesday, September 8, 202626.01274226.00725626.18508825.884074
Monday, September 7, 202625.93852525.93849826.04734325.919778
Sunday, September 6, 202625.93129825.93129825.97875125.902622
Saturday, September 5, 202625.16112625.16512125.16512125.161126
Friday, September 4, 202625.16783025.16312025.17182625.151137
Thursday, September 3, 202625.19864125.19797025.23667325.123867
Wednesday, September 2, 202625.64290725.64288026.33387725.498092
Tuesday, September 1, 202625.85771225.85817526.16629325.667932
Monday, August 31, 202625.96800125.96800126.00101125.854227
Sunday, August 30, 202626.03988726.03988726.17371925.955689
Friday, August 28, 202625.45091225.40088525.46090325.385537
Thursday, August 27, 202626.21379426.21379426.28224326.107560
Wednesday, August 26, 202626.14775826.14775826.28027726.081779
Tuesday, August 25, 202625.68478625.68478626.19724125.677221
Monday, August 24, 202626.25348626.24053126.29168526.039861
Sunday, August 23, 202626.26171226.26171226.28618826.056997
Friday, August 21, 202625.48878725.48810725.50953725.474618
Thursday, August 20, 202626.28424726.28424726.28535226.192101
Wednesday, August 19, 202626.21468426.21468426.29431726.205809
Tuesday, August 18, 202626.17868526.17868526.36453026.064672
Monday, August 17, 202626.33885026.33885026.37732826.298547
Sunday, August 16, 202626.24690326.24690326.33772226.140788
Saturday, August 15, 202625.41418125.41817625.41817625.414181
Friday, August 14, 202625.42765825.41418125.43098825.401661
Thursday, August 13, 202626.37734826.37734826.44542026.163952
Wednesday, August 12, 202626.24852126.24846726.28315525.621360
Tuesday, August 11, 202626.25104126.25104126.27553726.170321
Monday, August 10, 202626.27012426.27012426.28273626.232500
Sunday, August 9, 202626.21951626.21951626.27291426.166037
Friday, August 7, 202625.34169925.35570725.40431125.327528
Thursday, August 6, 202626.17382426.17382426.22393926.089107
Wednesday, August 5, 202625.12625025.12625026.63502425.104446
Tuesday, August 4, 202626.17750626.17750626.27624025.932339
Monday, August 3, 202626.26227126.26227126.28833326.146126
Sunday, August 2, 202626.17841226.17841226.29001826.079573
Saturday, August 1, 202625.39610725.40143225.40143225.396107
Friday, July 31, 202625.47609625.39876925.48612225.361488
Thursday, July 30, 202624.65224425.48197026.71741724.492214
Wednesday, July 29, 202626.16834626.16834626.74344125.181289
Tuesday, July 28, 202626.13245426.13250826.29697826.089346
Monday, July 27, 202626.36205326.36205326.46546126.272291
Sunday, July 26, 202626.47138626.47138626.58412226.249482
Friday, July 24, 202625.72798725.72113725.76217925.659795
Thursday, July 23, 202626.68164726.68164726.68853326.355470
Wednesday, July 22, 202626.47054326.47054326.67891926.349961
Tuesday, July 21, 202626.45914526.45914526.58850126.383695
Monday, July 20, 202626.50362526.50362526.52373026.394431
Sunday, July 19, 202626.45315426.45315426.58220026.428637
Friday, July 17, 202625.65990925.63508525.67855425.631091
Thursday, July 16, 202626.73933726.73933726.74025126.366572
Wednesday, July 15, 202626.60337226.60337226.75256126.398779
Tuesday, July 14, 202626.45200326.45200326.53029526.299346
Monday, July 13, 202626.40570926.40573726.45134426.241451
Sunday, July 12, 202626.15374826.15374826.36767026.061947
Thursday, July 9, 202626.24949726.24949726.33075926.080186
Wednesday, July 8, 202625.62143525.62143526.37999825.470852
Tuesday, July 7, 202625.20958925.20958926.70890425.050911
Monday, July 6, 202626.23616926.23616926.28010726.015310
Sunday, July 5, 202626.14764726.14764726.27386226.106094
Thursday, July 2, 202626.07597026.07597026.32224325.766350
Wednesday, July 1, 202626.13881026.13881026.15412225.900643
Tuesday, June 30, 202626.10136426.10136426.19648325.179446
Monday, June 29, 202625.24851325.24851326.08846925.161894
Sunday, June 28, 202625.89754625.89754626.00578825.847634
Thursday, June 25, 202625.14661725.14661726.13768325.099841
Wednesday, June 24, 202625.34276325.34276326.02800025.201722
Tuesday, June 23, 202626.13978126.13978126.15273725.877185
Monday, June 22, 202626.02140326.02140326.07289725.144566
Sunday, June 21, 202625.92036525.92036526.04313825.877393
Thursday, June 18, 202625.90912125.90914825.97868725.764766
Wednesday, June 17, 202626.06313826.06313826.08275525.865262
Tuesday, June 16, 202626.07416526.07416526.07416525.883942
Monday, June 15, 202626.03451226.03451226.03456725.934958
Sunday, June 14, 202625.34584925.34584926.13582925.159945
Friday, June 12, 202625.40557925.34107825.46314925.291031
Thursday, June 11, 202625.51153725.95093025.51221625.252345
Wednesday, June 10, 202625.92030525.92030525.98206725.825050
Tuesday, June 9, 202625.83676625.83676625.90553825.758574
Monday, June 8, 202625.93969125.93969125.93985425.794199
Sunday, June 7, 202625.68464525.68464525.99878725.684645
Thursday, June 4, 202625.94413025.94413025.98347725.660071

About these data

The SAR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency