currencies.zone

History SAR / INR

The SAR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.775818
Inverse rate0.038796
Average25.047410
Change+8.78%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 202625.67135625.77581825.80395925.657929
Tuesday, October 6, 202625.65195425.68467825.69947825.645943
Monday, October 5, 202626.54180426.54180426.56803326.486256
Sunday, October 4, 202626.53698426.53698426.54162826.434969
Friday, October 2, 202625.65191825.65127225.65601925.649222
Thursday, October 1, 202626.46074226.45219426.48191125.572022
Wednesday, September 30, 202626.35786526.35750926.48820525.549518
Tuesday, September 29, 202626.37407726.37407726.39350226.261773
Monday, September 28, 202626.35678426.35944726.40544926.315344
Sunday, September 27, 202626.31005626.30997426.37899726.222430
Thursday, September 24, 202626.40742826.40707226.50195726.187290
Wednesday, September 23, 202626.26862526.26862526.37936426.111606
Tuesday, September 22, 202626.27950226.27903426.31998226.132327
Monday, September 21, 202626.28874126.28874126.32252526.217931
Sunday, September 20, 202626.36310326.36274726.38594626.281033
Friday, September 18, 202625.53842925.52127125.54522925.476519
Thursday, September 17, 202626.30359126.30359126.36745526.257018
Wednesday, September 16, 202625.77857425.77857426.39122625.651333
Tuesday, September 15, 202626.32999126.32999126.46950226.054397
Monday, September 14, 202626.33596726.33596726.36820026.252949
Sunday, September 13, 202626.05311926.11899926.36866525.969156
Saturday, September 12, 202625.44268425.44002125.44268425.440021
Friday, September 11, 202625.41411425.44002125.52018225.410730
Thursday, September 10, 202626.28250126.28250126.34777926.073659
Wednesday, September 9, 202626.15489226.15533326.30559126.092632
Tuesday, September 8, 202626.01274226.00725626.18508825.884074
Monday, September 7, 202625.93852525.93849826.04734325.919778
Sunday, September 6, 202625.93129825.93129825.97875125.902622
Saturday, September 5, 202625.16112625.16512125.16512125.161126
Friday, September 4, 202625.16783025.16312025.17182625.151137
Thursday, September 3, 202625.19864125.19797025.23667325.123867
Wednesday, September 2, 202625.64290725.64288026.33387725.498092
Tuesday, September 1, 202625.85771225.85817526.16629325.667932
Monday, August 31, 202625.96800125.96800126.00101125.854227
Sunday, August 30, 202626.03988726.03988726.17371925.955689
Friday, August 28, 202625.45091225.40088525.46090325.385537
Thursday, August 27, 202626.21379426.21379426.28224326.107560
Wednesday, August 26, 202626.14775826.14775826.28027726.081779
Tuesday, August 25, 202625.68478625.68478626.19724125.677221
Monday, August 24, 202626.25348626.24053126.29168526.039861
Sunday, August 23, 202626.26171226.26171226.28618826.056997
Friday, August 21, 202625.48878725.48810725.50953725.474618
Thursday, August 20, 202626.28424726.28424726.28535226.192101
Wednesday, August 19, 202626.21468426.21468426.29431726.205809
Tuesday, August 18, 202626.17868526.17868526.36453026.064672
Monday, August 17, 202626.33885026.33885026.37732826.298547
Sunday, August 16, 202626.24690326.24690326.33772226.140788
Saturday, August 15, 202625.41418125.41817625.41817625.414181
Friday, August 14, 202625.42765825.41418125.43098825.401661
Thursday, August 13, 202626.37734826.37734826.44542026.163952
Wednesday, August 12, 202626.24852126.24846726.28315525.621360
Tuesday, August 11, 202626.25104126.25104126.27553726.170321
Monday, August 10, 202626.27012426.27012426.28273626.232500
Sunday, August 9, 202626.21951626.21951626.27291426.166037
Friday, August 7, 202625.34169925.35570725.40431125.327528
Thursday, August 6, 202626.17382426.17382426.22393926.089107
Wednesday, August 5, 202625.12625025.12625026.63502425.104446
Tuesday, August 4, 202626.17750626.17750626.27624025.932339
Monday, August 3, 202626.26227126.26227126.28833326.146126
Sunday, August 2, 202626.17841226.17841226.29001826.079573
Saturday, August 1, 202625.39610725.40143225.40143225.396107
Friday, July 31, 202625.47609625.39876925.48612225.361488
Thursday, July 30, 202624.65224425.48197026.71741724.492214
Wednesday, July 29, 202626.16834626.16834626.74344125.181289
Tuesday, July 28, 202626.13245426.13250826.29697826.089346
Monday, July 27, 202626.36205326.36205326.46546126.272291
Sunday, July 26, 202626.47138626.47138626.58412226.249482
Friday, July 24, 202625.72798725.72113725.76217925.659795
Thursday, July 23, 202626.68164726.68164726.68853326.355470
Wednesday, July 22, 202626.47054326.47054326.67891926.349961
Tuesday, July 21, 202626.45914526.45914526.58850126.383695
Monday, July 20, 202626.50362526.50362526.52373026.394431
Sunday, July 19, 202626.45315426.45315426.58220026.428637
Friday, July 17, 202625.65990925.63508525.67855425.631091
Thursday, July 16, 202626.73933726.73933726.74025126.366572
Wednesday, July 15, 202626.60337226.60337226.75256126.398779
Tuesday, July 14, 202626.45200326.45200326.53029526.299346
Monday, July 13, 202626.40570926.40573726.45134426.241451
Sunday, July 12, 202626.15374826.15374826.36767026.061947
Thursday, July 9, 202626.24949726.24949726.33075926.080186
Wednesday, July 8, 202625.62143525.62143526.37999825.470852
Tuesday, July 7, 202625.20958925.20958926.70890425.050911
Monday, July 6, 202626.23616926.23616926.28010726.015310
Sunday, July 5, 202626.14764726.14764726.27386226.106094
Thursday, July 2, 202626.07597026.07597026.32224325.766350
Wednesday, July 1, 202626.13881026.13881026.15412225.900643
Tuesday, June 30, 202626.10136426.10136426.19648325.179446
Monday, June 29, 202625.24851325.24851326.08846925.161894
Sunday, June 28, 202625.89754625.89754626.00578825.847634
Thursday, June 25, 202625.14661725.14661726.13768325.099841

About these data

The SAR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency