About these data
The SAR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SAR / INR
The SAR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.961528
Inverse rate0.100386
Average9.988730
Change-1.26%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.955703 | 9.961528 | 9.963916 | 9.955703 |
| Thursday, August 6, 2026 | 9.935574 | 9.658887 | 9.955321 | 9.926117 |
| Wednesday, August 5, 2026 | 10.358052 | 10.037090 | 10.358052 | 9.785754 |
| Tuesday, August 4, 2026 | 9.945745 | 9.637307 | 10.008714 | 9.926855 |
| Monday, August 3, 2026 | 9.907862 | 9.911189 | 9.933969 | 9.907862 |
| Sunday, August 2, 2026 | 10.000406 | 9.993468 | 10.000406 | 9.625684 |
| Saturday, August 1, 2026 | 9.963651 | 9.963651 | 9.963651 | 9.963651 |
| Friday, July 31, 2026 | 9.958886 | 9.960744 | 9.963651 | 9.957826 |
| Thursday, July 30, 2026 | 10.655441 | 9.960212 | 10.656992 | 9.786563 |
| Wednesday, July 29, 2026 | 10.066076 | 9.703403 | 10.418838 | 9.790550 |
| Tuesday, July 28, 2026 | 10.031588 | 9.703268 | 10.031588 | 9.968968 |
| Monday, July 27, 2026 | 9.923868 | 9.636682 | 9.943051 | 9.922229 |
| Sunday, July 26, 2026 | 9.992270 | 9.971730 | 9.992270 | 9.939689 |
| Friday, July 24, 2026 | 9.956233 | 9.957029 | 9.960733 | 9.953052 |
| Thursday, July 23, 2026 | 9.897650 | 9.899566 | 9.985077 | 9.630886 |
| Wednesday, July 22, 2026 | 9.985325 | 9.675647 | 10.031566 | 9.919525 |
| Tuesday, July 21, 2026 | 9.941242 | 9.657628 | 9.974158 | 9.941242 |
| Monday, July 20, 2026 | 9.938032 | 9.953411 | 9.953929 | 9.938032 |
| Sunday, July 19, 2026 | 9.958476 | 9.964447 | 9.960654 | 9.951234 |
| Friday, July 17, 2026 | 9.958356 | 9.963916 | 9.963916 | 9.958356 |
| Thursday, July 16, 2026 | 9.870097 | 9.587309 | 9.979349 | 9.870097 |
| Wednesday, July 15, 2026 | 9.967922 | 9.962283 | 10.003921 | 9.884726 |
| Tuesday, July 14, 2026 | 10.004427 | 9.668699 | 10.022540 | 9.951249 |
| Monday, July 13, 2026 | 9.928463 | 9.673713 | 9.978731 | 9.924107 |
| Sunday, July 12, 2026 | 9.933184 | 9.956710 | 9.959431 | 9.933184 |
| Thursday, July 9, 2026 | 9.945461 | 9.639465 | 9.984349 | 9.934531 |
| Wednesday, July 8, 2026 | 10.250375 | 9.925637 | 10.250375 | 9.932439 |
| Tuesday, July 7, 2026 | 10.346487 | 10.060881 | 10.369943 | 9.787136 |
| Monday, July 6, 2026 | 9.983693 | 9.988017 | 9.983803 | 9.957678 |
| Sunday, July 5, 2026 | 9.950048 | 9.954780 | 9.964718 | 9.950048 |
| Thursday, July 2, 2026 | 10.039394 | 9.718570 | 10.125608 | 9.939574 |
| Wednesday, July 1, 2026 | 9.684083 | 9.684083 | 10.020994 | 9.684083 |
| Tuesday, June 30, 2026 | 9.952039 | 9.648488 | 10.274381 | 9.647208 |
| Monday, June 29, 2026 | 10.278911 | 10.284936 | 10.278911 | 9.935735 |
| Sunday, June 28, 2026 | 9.950651 | 9.956116 | 9.970791 | 9.944907 |
| Thursday, June 25, 2026 | 10.286087 | 9.960202 | 10.305090 | 9.914620 |
| Wednesday, June 24, 2026 | 10.199179 | 10.190588 | 10.210049 | 9.929210 |
| Tuesday, June 23, 2026 | 9.957600 | 9.661277 | 9.957600 | 9.952678 |
| Monday, June 22, 2026 | 9.925450 | 9.655970 | 10.262551 | 9.925177 |
| Sunday, June 21, 2026 | 9.946581 | 9.948865 | 9.946854 | 9.946581 |
| Thursday, June 18, 2026 | 9.957451 | 9.659586 | 9.989721 | 9.957451 |
| Wednesday, June 17, 2026 | 9.946683 | 9.942173 | 9.951056 | 9.946683 |
| Tuesday, June 16, 2026 | 9.941080 | 9.653000 | 9.942173 | 9.941080 |
| Monday, June 15, 2026 | 9.928494 | 9.652479 | 9.940292 | 9.928494 |
| Sunday, June 14, 2026 | 10.252732 | 10.263950 | 10.252732 | 9.942844 |
| Friday, June 12, 2026 | 9.957294 | 9.957018 | 9.959937 | 9.950928 |
| Thursday, June 11, 2026 | 10.286259 | 9.786620 | 10.286259 | 10.266292 |
| Wednesday, June 10, 2026 | 10.083250 | 10.080358 | 10.083523 | 10.083250 |
| Tuesday, June 9, 2026 | 10.066099 | 9.788823 | 10.082901 | 10.061190 |
| Monday, June 8, 2026 | 9.783519 | 9.783519 | 10.087471 | 9.783519 |
| Sunday, June 7, 2026 | 10.114041 | 9.805764 | 10.114041 | 10.092162 |
| Thursday, June 4, 2026 | 10.071430 | 9.793570 | 10.092006 | 10.067065 |
| Wednesday, June 3, 2026 | 10.078245 | 9.793835 | 10.097708 | 10.077973 |
| Tuesday, June 2, 2026 | 10.088795 | 9.794870 | 10.089888 | 10.088795 |
| Monday, June 1, 2026 | 10.062868 | 9.783820 | 10.088351 | 10.062868 |
| Sunday, May 31, 2026 | 10.183727 | 9.889792 | 10.183727 | 10.074606 |
| Thursday, May 28, 2026 | 10.139668 | 9.806279 | 10.139668 | 10.077048 |
| Wednesday, May 27, 2026 | 10.030030 | 9.756469 | 10.085326 | 9.756469 |
| Tuesday, May 26, 2026 | 10.038150 | 9.753518 | 10.046579 | 10.038150 |
| Monday, May 25, 2026 | 10.041116 | 10.032264 | 10.041116 | 10.040843 |
| Sunday, May 24, 2026 | 10.031991 | 10.081049 | 10.032264 | 10.031991 |
| Thursday, May 21, 2026 | 9.952255 | 9.952255 | 10.251422 | 9.952255 |
| Wednesday, May 20, 2026 | 10.182386 | 9.881857 | 10.322325 | 9.881857 |
| Tuesday, May 19, 2026 | 10.076272 | 9.787427 | 10.085556 | 9.778939 |
| Monday, May 18, 2026 | 10.074842 | 9.783714 | 10.078666 | 10.073749 |
| Sunday, May 17, 2026 | 10.290592 | 10.266995 | 10.290592 | 9.782387 |
| Thursday, May 14, 2026 | 10.031053 | 9.784321 | 10.147750 | 10.031053 |
| Wednesday, May 13, 2026 | 10.210005 | 9.915079 | 10.210005 | 10.075084 |
| Tuesday, May 12, 2026 | 10.069392 | 10.070024 | 10.138502 | 9.786167 |
| Monday, May 11, 2026 | 10.066134 | 9.782755 | 10.082271 | 9.776391 |
| Sunday, May 10, 2026 | 10.168257 | 10.187812 | 10.168257 | 10.064781 |
| Thursday, May 7, 2026 | 10.066796 | 10.081433 | 10.232573 | 10.066524 |
| Wednesday, May 6, 2026 | 9.998585 | 9.761175 | 10.213733 | 9.763764 |
| Tuesday, May 5, 2026 | 10.072247 | 10.053525 | 10.078254 | 10.048529 |
| Monday, May 4, 2026 | 10.051368 | 9.780543 | 10.051368 | 10.046030 |
| Sunday, May 3, 2026 | 10.210100 | 9.929631 | 10.210100 | 9.776273 |
| Friday, May 1, 2026 | 9.931656 | 9.941419 | 9.941419 | 9.931656 |
| Thursday, April 30, 2026 | 9.988941 | 9.989022 | 10.003079 | 9.929631 |
| Wednesday, April 29, 2026 | 9.990056 | 9.990136 | 10.006967 | 9.982328 |
| Tuesday, April 28, 2026 | 9.998161 | 9.999309 | 10.009796 | 9.929782 |
| Monday, April 27, 2026 | 9.996630 | 9.995216 | 10.000230 | 9.993950 |
| Sunday, April 26, 2026 | 10.000107 | 10.237944 | 10.016613 | 9.988663 |
| Thursday, April 23, 2026 | 9.987918 | 9.986826 | 9.991504 | 9.929721 |
| Wednesday, April 22, 2026 | 10.000975 | 10.002870 | 10.012708 | 9.975962 |
| Tuesday, April 21, 2026 | 9.999843 | 9.999603 | 10.011080 | 9.933400 |
| Monday, April 20, 2026 | 9.994198 | 9.995550 | 10.003847 | 9.992289 |
| Sunday, April 19, 2026 | 10.205931 | 9.960167 | 10.205931 | 9.937353 |
| Thursday, April 16, 2026 | 10.005701 | 10.005621 | 10.007250 | 9.937981 |
| Wednesday, April 15, 2026 | 10.002536 | 10.001121 | 10.003502 | 9.938357 |
| Tuesday, April 14, 2026 | 10.005067 | 10.006456 | 10.016608 | 9.939109 |
Reference data supplied by our market data provider. It is not financial advice.