History SAR / ILS

The SAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.807236

Inverse rate1.238796

Average0.830768

Change-9.56%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.809824	0.807236	0.811756	0.803578
Wednesday, September 16, 2026	0.807803	0.806177	0.808959	0.804153
Tuesday, September 15, 2026	0.831734	0.834464	0.836706	0.822196
Monday, September 14, 2026	0.836009	0.838752	0.839543	0.833200
Sunday, September 13, 2026	0.836097	0.832876	0.840972	0.835465
Saturday, September 12, 2026	0.806870	0.806870	0.806870	0.806870
Friday, September 11, 2026	0.810173	0.810353	0.813268	0.808894
Thursday, September 10, 2026	0.837161	0.836488	0.839135	0.825463
Wednesday, September 9, 2026	0.831477	0.830388	0.837950	0.827767
Tuesday, September 8, 2026	0.827203	0.825876	0.831565	0.822075
Monday, September 7, 2026	0.825189	0.826219	0.831143	0.824445
Sunday, September 6, 2026	0.826075	0.826992	0.827322	0.824250
Saturday, September 5, 2026	0.801481	0.801481	0.801481	0.801481
Friday, September 4, 2026	0.801162	0.799968	0.802174	0.799542
Thursday, September 3, 2026	0.800667	0.802355	0.804323	0.798951
Wednesday, September 2, 2026	0.820679	0.820394	0.841880	0.812682
Tuesday, September 1, 2026	0.826820	0.823400	0.837915	0.821534
Monday, August 31, 2026	0.815206	0.818220	0.826131	0.814803
Sunday, August 30, 2026	0.815886	0.812290	0.818398	0.814548
Friday, August 28, 2026	0.788384	0.798439	0.798588	0.787002
Thursday, August 27, 2026	0.812523	0.814349	0.820457	0.810404
Wednesday, August 26, 2026	0.812817	0.816200	0.819201	0.811940
Tuesday, August 25, 2026	0.817758	0.817758	0.817898	0.812960
Monday, August 24, 2026	0.824413	0.822592	0.825092	0.813064
Sunday, August 23, 2026	0.820834	0.819527	0.823537	0.819179
Friday, August 21, 2026	0.798519	0.795435	0.800634	0.793640
Thursday, August 20, 2026	0.822870	0.822499	0.824429	0.817082
Wednesday, August 19, 2026	0.816258	0.817054	0.822717	0.815715
Tuesday, August 18, 2026	0.816182	0.817941	0.822688	0.811198
Monday, August 17, 2026	0.818151	0.816180	0.824482	0.817678
Sunday, August 16, 2026	0.812345	0.812384	0.816445	0.809156
Saturday, August 15, 2026	0.787503	0.787503	0.787503	0.787503
Friday, August 14, 2026	0.789395	0.787503	0.791527	0.784298
Thursday, August 13, 2026	0.818296	0.818890	0.819319	0.808721
Wednesday, August 12, 2026	0.821253	0.819789	0.822442	0.795723
Tuesday, August 11, 2026	0.826064	0.824649	0.826862	0.817160
Monday, August 10, 2026	0.825390	0.825279	0.827766	0.823263
Sunday, August 9, 2026	0.827147	0.825732	0.827682	0.824030
Friday, August 7, 2026	0.803293	0.798535	0.804972	0.794882
Thursday, August 6, 2026	0.827434	0.825600	0.828992	0.820352
Wednesday, August 5, 2026	0.795035	0.793513	0.842784	0.791018
Tuesday, August 4, 2026	0.824437	0.828726	0.828558	0.818629
Monday, August 3, 2026	0.838268	0.838084	0.838682	0.827079
Sunday, August 2, 2026	0.835248	0.840132	0.842667	0.834252
Saturday, August 1, 2026	0.812958	0.812958	0.812958	0.812958
Friday, July 31, 2026	0.814836	0.812958	0.817405	0.811277
Thursday, July 30, 2026	0.785674	0.816027	0.856613	0.784926
Wednesday, July 29, 2026	0.841073	0.840972	0.863060	0.806828
Tuesday, July 28, 2026	0.836049	0.836183	0.844317	0.833698
Monday, July 27, 2026	0.841034	0.840869	0.843879	0.839876
Sunday, July 26, 2026	0.834548	0.834849	0.842983	0.828424
Friday, July 24, 2026	0.817104	0.812324	0.820328	0.810372
Thursday, July 23, 2026	0.846993	0.846084	0.847103	0.834163
Wednesday, July 22, 2026	0.837811	0.838310	0.848115	0.834836
Tuesday, July 21, 2026	0.837572	0.837256	0.842310	0.836057
Monday, July 20, 2026	0.836643	0.838822	0.839308	0.836140
Sunday, July 19, 2026	0.833925	0.834340	0.839497	0.833463
Friday, July 17, 2026	0.802253	0.809181	0.813121	0.801512
Thursday, July 16, 2026	0.835883	0.835883	0.844407	0.828091
Wednesday, July 15, 2026	0.823476	0.826550	0.836910	0.818068
Tuesday, July 14, 2026	0.820757	0.822444	0.824954	0.817790
Monday, July 13, 2026	0.829021	0.829021	0.831138	0.820795
Sunday, July 12, 2026	0.829833	0.825836	0.831567	0.827224
Thursday, July 9, 2026	0.828403	0.829432	0.828846	0.821470
Wednesday, July 8, 2026	0.812098	0.812953	0.836348	0.805496
Tuesday, July 7, 2026	0.801190	0.800658	0.851922	0.800011
Monday, July 6, 2026	0.821881	0.822370	0.834384	0.821881
Sunday, July 5, 2026	0.822781	0.823235	0.827963	0.821078
Thursday, July 2, 2026	0.817098	0.816948	0.826038	0.809419
Wednesday, July 1, 2026	0.818814	0.817644	0.822865	0.814568
Tuesday, June 30, 2026	0.818256	0.819287	0.821550	0.791514
Monday, June 29, 2026	0.794180	0.795568	0.821475	0.790435
Sunday, June 28, 2026	0.823307	0.823732	0.824040	0.815925
Thursday, June 25, 2026	0.796396	0.794262	0.828727	0.796084
Wednesday, June 24, 2026	0.798334	0.801511	0.822506	0.795527
Tuesday, June 23, 2026	0.821567	0.822528	0.823193	0.818321
Monday, June 22, 2026	0.819188	0.816188	0.824061	0.794030
Sunday, June 21, 2026	0.812943	0.811846	0.816952	0.811184
Thursday, June 18, 2026	0.811218	0.806952	0.814488	0.807201
Wednesday, June 17, 2026	0.805807	0.804197	0.810165	0.804437
Tuesday, June 16, 2026	0.801499	0.800949	0.805253	0.799914
Monday, June 15, 2026	0.800043	0.797440	0.801702	0.797531
Sunday, June 14, 2026	0.774897	0.777727	0.801073	0.767467
Friday, June 12, 2026	0.781321	0.776993	0.784300	0.774741
Thursday, June 11, 2026	0.782422	0.802868	0.783434	0.775181
Wednesday, June 10, 2026	0.804321	0.804218	0.806353	0.799307
Tuesday, June 9, 2026	0.803148	0.797567	0.807872	0.800786
Monday, June 8, 2026	0.793646	0.793646	0.799702	0.792138
Sunday, June 7, 2026	0.803485	0.792375	0.809624	0.787249
Thursday, June 4, 2026	0.785932	0.783118	0.794234	0.783030

About these data

The SAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.