History SAR / ILS

The SAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.815678

Inverse rate1.225974

Average0.828082

Change-6.80%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.817169	0.815678	0.821876	0.813947
Wednesday, October 7, 2026	0.812207	0.818119	0.819908	0.808028
Tuesday, October 6, 2026	0.838283	0.838283	0.847361	0.810193
Monday, October 5, 2026	0.841632	0.841081	0.842172	0.837299
Sunday, October 4, 2026	0.840062	0.840663	0.845306	0.839467
Friday, October 2, 2026	0.817649	0.813276	0.820204	0.810974
Thursday, October 1, 2026	0.843283	0.848121	0.844669	0.811359
Wednesday, September 30, 2026	0.843477	0.844312	0.848127	0.816238
Tuesday, September 29, 2026	0.841861	0.841861	0.845334	0.838576
Monday, September 28, 2026	0.844927	0.845543	0.844982	0.838407
Sunday, September 27, 2026	0.836996	0.836968	0.845840	0.836368
Friday, September 25, 2026	0.810020	0.812375	0.812996	0.805788
Thursday, September 24, 2026	0.835093	0.836620	0.840808	0.828896
Wednesday, September 23, 2026	0.832845	0.832017	0.838702	0.831532
Tuesday, September 22, 2026	0.825667	0.827606	0.833659	0.825140
Monday, September 21, 2026	0.826769	0.827662	0.831417	0.826271
Sunday, September 20, 2026	0.831659	0.833553	0.832070	0.826110
Friday, September 18, 2026	0.804568	0.804563	0.810321	0.803429
Thursday, September 17, 2026	0.830025	0.832689	0.835366	0.829692
Wednesday, September 16, 2026	0.815278	0.811642	0.834794	0.810138
Tuesday, September 15, 2026	0.831734	0.834464	0.836706	0.822196
Monday, September 14, 2026	0.836009	0.838752	0.839543	0.833200
Sunday, September 13, 2026	0.836097	0.832876	0.840972	0.835465
Saturday, September 12, 2026	0.806870	0.806870	0.806870	0.806870
Friday, September 11, 2026	0.810173	0.810353	0.813268	0.808894
Thursday, September 10, 2026	0.837161	0.836488	0.839135	0.825463
Wednesday, September 9, 2026	0.831477	0.830388	0.837950	0.827767
Tuesday, September 8, 2026	0.827203	0.825876	0.831565	0.822075
Monday, September 7, 2026	0.825189	0.826219	0.831143	0.824445
Sunday, September 6, 2026	0.826075	0.826992	0.827322	0.824250
Saturday, September 5, 2026	0.801481	0.801481	0.801481	0.801481
Friday, September 4, 2026	0.801162	0.799968	0.802174	0.799542
Thursday, September 3, 2026	0.800667	0.802355	0.804323	0.798951
Wednesday, September 2, 2026	0.820679	0.820394	0.841880	0.812682
Tuesday, September 1, 2026	0.826820	0.823400	0.837915	0.821534
Monday, August 31, 2026	0.815206	0.818220	0.826131	0.814803
Sunday, August 30, 2026	0.815886	0.812290	0.818398	0.814548
Friday, August 28, 2026	0.788384	0.798439	0.798588	0.787002
Thursday, August 27, 2026	0.812523	0.814349	0.820457	0.810404
Wednesday, August 26, 2026	0.812817	0.816200	0.819201	0.811940
Tuesday, August 25, 2026	0.817758	0.817758	0.817898	0.812960
Monday, August 24, 2026	0.824413	0.822592	0.825092	0.813064
Sunday, August 23, 2026	0.820834	0.819527	0.823537	0.819179
Friday, August 21, 2026	0.798519	0.795435	0.800634	0.793640
Thursday, August 20, 2026	0.822870	0.822499	0.824429	0.817082
Wednesday, August 19, 2026	0.816258	0.817054	0.822717	0.815715
Tuesday, August 18, 2026	0.816182	0.817941	0.822688	0.811198
Monday, August 17, 2026	0.818151	0.816180	0.824482	0.817678
Sunday, August 16, 2026	0.812345	0.812384	0.816445	0.809156
Saturday, August 15, 2026	0.787503	0.787503	0.787503	0.787503
Friday, August 14, 2026	0.789395	0.787503	0.791527	0.784298
Thursday, August 13, 2026	0.818296	0.818890	0.819319	0.808721
Wednesday, August 12, 2026	0.821253	0.819789	0.822442	0.795723
Tuesday, August 11, 2026	0.826064	0.824649	0.826862	0.817160
Monday, August 10, 2026	0.825390	0.825279	0.827766	0.823263
Sunday, August 9, 2026	0.827147	0.825732	0.827682	0.824030
Friday, August 7, 2026	0.803293	0.798535	0.804972	0.794882
Thursday, August 6, 2026	0.827434	0.825600	0.828992	0.820352
Wednesday, August 5, 2026	0.795035	0.793513	0.842784	0.791018
Tuesday, August 4, 2026	0.824437	0.828726	0.828558	0.818629
Monday, August 3, 2026	0.838268	0.838084	0.838682	0.827079
Sunday, August 2, 2026	0.835248	0.840132	0.842667	0.834252
Saturday, August 1, 2026	0.812958	0.812958	0.812958	0.812958
Friday, July 31, 2026	0.814836	0.812958	0.817405	0.811277
Thursday, July 30, 2026	0.785674	0.816027	0.856613	0.784926
Wednesday, July 29, 2026	0.841073	0.840972	0.863060	0.806828
Tuesday, July 28, 2026	0.836049	0.836183	0.844317	0.833698
Monday, July 27, 2026	0.841034	0.840869	0.843879	0.839876
Sunday, July 26, 2026	0.834548	0.834849	0.842983	0.828424
Friday, July 24, 2026	0.817104	0.812324	0.820328	0.810372
Thursday, July 23, 2026	0.846993	0.846084	0.847103	0.834163
Wednesday, July 22, 2026	0.837811	0.838310	0.848115	0.834836
Tuesday, July 21, 2026	0.837572	0.837256	0.842310	0.836057
Monday, July 20, 2026	0.836643	0.838822	0.839308	0.836140
Sunday, July 19, 2026	0.833925	0.834340	0.839497	0.833463
Friday, July 17, 2026	0.802253	0.809181	0.813121	0.801512
Thursday, July 16, 2026	0.835883	0.835883	0.844407	0.828091
Wednesday, July 15, 2026	0.823476	0.826550	0.836910	0.818068
Tuesday, July 14, 2026	0.820757	0.822444	0.824954	0.817790
Monday, July 13, 2026	0.829021	0.829021	0.831138	0.820795
Sunday, July 12, 2026	0.829833	0.825836	0.831567	0.827224
Thursday, July 9, 2026	0.828403	0.829432	0.828846	0.821470
Wednesday, July 8, 2026	0.812098	0.812953	0.836348	0.805496
Tuesday, July 7, 2026	0.801190	0.800658	0.851922	0.800011
Monday, July 6, 2026	0.821881	0.822370	0.834384	0.821881
Sunday, July 5, 2026	0.822781	0.823235	0.827963	0.821078
Thursday, July 2, 2026	0.817098	0.816948	0.826038	0.809419
Wednesday, July 1, 2026	0.818814	0.817644	0.822865	0.814568
Tuesday, June 30, 2026	0.818256	0.819287	0.821550	0.791514
Monday, June 29, 2026	0.794180	0.795568	0.821475	0.790435

About these data

The SAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.