About these data
The SAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SAR / GBP
The SAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.340964
Inverse rate0.230364
Average4.341059
Change-0.58%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.325075 | 4.340964 | 4.349548 | 4.324576 |
| Thursday, August 6, 2026 | 4.196191 | 4.196723 | 4.216648 | 4.190459 |
| Wednesday, August 5, 2026 | 4.372677 | 4.373283 | 4.375053 | 4.123015 |
| Tuesday, August 4, 2026 | 4.189385 | 4.189481 | 4.225850 | 4.184467 |
| Monday, August 3, 2026 | 4.177436 | 4.177148 | 4.189095 | 4.175754 |
| Sunday, August 2, 2026 | 4.205537 | 4.206994 | 4.211077 | 4.174248 |
| Friday, July 31, 2026 | 4.328952 | 4.328876 | 4.337376 | 4.302808 |
| Thursday, July 30, 2026 | 4.473701 | 4.327084 | 4.474352 | 4.103937 |
| Wednesday, July 29, 2026 | 4.195164 | 4.194924 | 4.367526 | 4.095443 |
| Tuesday, July 28, 2026 | 4.164461 | 4.165457 | 4.172250 | 4.146730 |
| Monday, July 27, 2026 | 4.130225 | 4.130554 | 4.144837 | 4.124432 |
| Sunday, July 26, 2026 | 4.157915 | 4.156872 | 4.165321 | 4.130174 |
| Friday, July 24, 2026 | 4.271165 | 4.270049 | 4.281218 | 4.266030 |
| Thursday, July 23, 2026 | 4.130512 | 4.130747 | 4.161587 | 4.127366 |
| Wednesday, July 22, 2026 | 4.163017 | 4.162685 | 4.187028 | 4.126565 |
| Tuesday, July 21, 2026 | 4.151505 | 4.152262 | 4.166108 | 4.150748 |
| Monday, July 20, 2026 | 4.156148 | 4.156907 | 4.160822 | 4.151503 |
| Sunday, July 19, 2026 | 4.159275 | 4.159465 | 4.168330 | 4.151305 |
| Friday, July 17, 2026 | 4.297013 | 4.298272 | 4.302211 | 4.290629 |
| Thursday, July 16, 2026 | 4.137600 | 4.136795 | 4.178926 | 4.129847 |
| Wednesday, July 15, 2026 | 4.161665 | 4.160615 | 4.178612 | 4.134523 |
| Tuesday, July 14, 2026 | 4.164907 | 4.164621 | 4.179802 | 4.150718 |
| Monday, July 13, 2026 | 4.151509 | 4.151745 | 4.181883 | 4.147893 |
| Sunday, July 12, 2026 | 4.156405 | 4.156689 | 4.171723 | 4.150252 |
| Thursday, July 9, 2026 | 4.155022 | 4.154879 | 4.181787 | 4.149423 |
| Wednesday, July 8, 2026 | 4.273474 | 4.273522 | 4.284288 | 4.150352 |
| Tuesday, July 7, 2026 | 4.323178 | 4.324263 | 4.335139 | 4.086198 |
| Monday, July 6, 2026 | 4.169527 | 4.169336 | 4.171293 | 4.158809 |
| Sunday, July 5, 2026 | 4.164298 | 4.164965 | 4.170128 | 4.154796 |
| Thursday, July 2, 2026 | 4.184990 | 4.184608 | 4.229781 | 4.148472 |
| Wednesday, July 1, 2026 | 4.153391 | 4.153438 | 4.202562 | 4.152493 |
| Tuesday, June 30, 2026 | 4.150183 | 4.150467 | 4.286220 | 4.131840 |
| Monday, June 29, 2026 | 4.287003 | 4.288178 | 4.292837 | 4.140723 |
| Sunday, June 28, 2026 | 4.148043 | 4.148469 | 4.165539 | 4.144658 |
| Thursday, June 25, 2026 | 4.266006 | 4.265182 | 4.292297 | 4.117211 |
| Wednesday, June 24, 2026 | 4.230901 | 4.231189 | 4.243910 | 4.116411 |
| Tuesday, June 23, 2026 | 4.143578 | 4.143672 | 4.145418 | 4.121924 |
| Monday, June 22, 2026 | 4.158052 | 4.158717 | 4.294212 | 4.140246 |
| Sunday, June 21, 2026 | 4.171904 | 4.171569 | 4.175465 | 4.158223 |
| Thursday, June 18, 2026 | 4.174230 | 4.172269 | 4.192083 | 4.157596 |
| Wednesday, June 17, 2026 | 4.189687 | 4.188192 | 4.198295 | 4.168859 |
| Tuesday, June 16, 2026 | 4.224826 | 4.225072 | 4.228629 | 4.216554 |
| Monday, June 15, 2026 | 4.218735 | 4.219224 | 4.228164 | 4.212387 |
| Sunday, June 14, 2026 | 4.355320 | 4.354056 | 4.361344 | 4.219371 |
| Friday, June 12, 2026 | 4.347811 | 4.343016 | 4.351843 | 4.336994 |
| Thursday, June 11, 2026 | 4.344243 | 4.271578 | 4.350991 | 4.338303 |
| Wednesday, June 10, 2026 | 4.257465 | 4.256581 | 4.264962 | 4.248788 |
| Tuesday, June 9, 2026 | 4.257557 | 4.257557 | 4.271847 | 4.254990 |
| Monday, June 8, 2026 | 4.252503 | 4.252699 | 4.272173 | 4.252503 |
| Sunday, June 7, 2026 | 4.260428 | 4.259642 | 4.271356 | 4.242411 |
| Thursday, June 4, 2026 | 4.288242 | 4.287594 | 4.305550 | 4.255640 |
| Wednesday, June 3, 2026 | 4.286466 | 4.286516 | 4.301393 | 4.282571 |
| Tuesday, June 2, 2026 | 4.290883 | 4.291082 | 4.296691 | 4.281231 |
| Monday, June 1, 2026 | 4.291229 | 4.291179 | 4.303352 | 4.288834 |
| Sunday, May 31, 2026 | 4.342357 | 4.342661 | 4.349501 | 4.280819 |
| Thursday, May 28, 2026 | 4.307646 | 4.307445 | 4.319525 | 4.288969 |
| Wednesday, May 27, 2026 | 4.272621 | 4.272720 | 4.301442 | 4.261531 |
| Tuesday, May 26, 2026 | 4.278466 | 4.277819 | 4.288514 | 4.273045 |
| Monday, May 25, 2026 | 4.277104 | 4.277552 | 4.281040 | 4.270082 |
| Sunday, May 24, 2026 | 4.278681 | 4.279229 | 4.284034 | 4.274849 |
| Thursday, May 21, 2026 | 4.358230 | 4.360256 | 4.359707 | 4.348330 |
| Wednesday, May 20, 2026 | 4.330873 | 4.330974 | 4.395042 | 4.313073 |
| Tuesday, May 19, 2026 | 4.282219 | 4.282866 | 4.300489 | 4.270477 |
| Monday, May 18, 2026 | 4.298554 | 4.298955 | 4.300536 | 4.275615 |
| Sunday, May 17, 2026 | 4.374303 | 4.373287 | 4.390113 | 4.281356 |
| Thursday, May 14, 2026 | 4.301929 | 4.301779 | 4.334520 | 4.285635 |
| Wednesday, May 13, 2026 | 4.380109 | 4.379442 | 4.381495 | 4.305478 |
| Tuesday, May 12, 2026 | 4.329959 | 4.329654 | 4.359306 | 4.315222 |
| Monday, May 11, 2026 | 4.344128 | 4.345714 | 4.350150 | 4.321911 |
| Sunday, May 10, 2026 | 4.383061 | 4.383061 | 4.390812 | 4.333138 |
| Thursday, May 7, 2026 | 4.343348 | 4.343603 | 4.419472 | 4.341143 |
| Wednesday, May 6, 2026 | 4.324411 | 4.324157 | 4.412371 | 4.323903 |
| Tuesday, May 5, 2026 | 4.321391 | 4.321644 | 4.354063 | 4.319074 |
| Monday, May 4, 2026 | 4.314559 | 4.314559 | 4.323607 | 4.306930 |
| Sunday, May 3, 2026 | 4.392534 | 4.392740 | 4.397175 | 4.311700 |
| Friday, May 1, 2026 | 4.401503 | 4.403946 | 4.421078 | 4.395311 |
| Thursday, April 30, 2026 | 4.394080 | 4.393667 | 4.414430 | 4.390012 |
| Wednesday, April 29, 2026 | 4.378648 | 4.377522 | 4.398884 | 4.365970 |
| Tuesday, April 28, 2026 | 4.390513 | 4.389947 | 4.395968 | 4.376691 |
| Monday, April 27, 2026 | 4.392090 | 4.392193 | 4.394706 | 4.374969 |
| Sunday, April 26, 2026 | 4.389947 | 4.390153 | 4.409123 | 4.385356 |
| Thursday, April 23, 2026 | 4.377438 | 4.377387 | 4.391449 | 4.372781 |
| Wednesday, April 22, 2026 | 4.385016 | 4.385427 | 4.394024 | 4.375223 |
| Tuesday, April 21, 2026 | 4.400156 | 4.399588 | 4.410298 | 4.387824 |
| Monday, April 20, 2026 | 4.415021 | 4.415143 | 4.416941 | 4.398937 |
| Sunday, April 19, 2026 | 4.403005 | 4.403781 | 4.422474 | 4.397936 |
| Thursday, April 16, 2026 | 4.413625 | 4.415029 | 4.441295 | 4.410965 |
| Wednesday, April 15, 2026 | 4.424631 | 4.425153 | 4.431064 | 4.409886 |
| Tuesday, April 14, 2026 | 4.421970 | 4.422440 | 4.430731 | 4.411765 |
| Monday, April 13, 2026 | 4.409711 | 4.411735 | 4.431794 | 4.406177 |
Reference data supplied by our market data provider. It is not financial advice.