History SAR / GBP

The SAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.199547

Inverse rate5.011343

Average0.200454

Change+1.11%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.199545	0.199547	0.199617	0.199531
Monday, September 21, 2026	0.205441	0.205420	0.206136	0.205119
Sunday, September 20, 2026	0.205049	0.205080	0.205449	0.204899
Friday, September 18, 2026	0.199287	0.198815	0.199670	0.198746
Thursday, September 17, 2026	0.205571	0.205547	0.205875	0.205170
Wednesday, September 16, 2026	0.200381	0.200372	0.205826	0.200018
Tuesday, September 15, 2026	0.203615	0.203579	0.205079	0.201471
Monday, September 14, 2026	0.203547	0.203545	0.204086	0.203431
Sunday, September 13, 2026	0.203193	0.203199	0.204114	0.203163
Friday, September 11, 2026	0.197129	0.196799	0.197584	0.196749
Thursday, September 10, 2026	0.203277	0.203304	0.203932	0.201778
Wednesday, September 9, 2026	0.202974	0.202919	0.203808	0.202378
Tuesday, September 8, 2026	0.202484	0.202495	0.203211	0.201217
Monday, September 7, 2026	0.202626	0.202634	0.203013	0.202409
Sunday, September 6, 2026	0.203136	0.203155	0.203320	0.202579
Friday, September 4, 2026	0.196931	0.197025	0.197483	0.196575
Thursday, September 3, 2026	0.197115	0.197061	0.197688	0.196564
Wednesday, September 2, 2026	0.201297	0.201273	0.206455	0.199803
Tuesday, September 1, 2026	0.201517	0.201489	0.204247	0.201489
Monday, August 31, 2026	0.201515	0.201488	0.201898	0.201258
Sunday, August 30, 2026	0.201627	0.201627	0.201714	0.201267
Friday, August 28, 2026	0.195982	0.196764	0.196952	0.195872
Thursday, August 27, 2026	0.201942	0.201936	0.203152	0.201396
Wednesday, August 26, 2026	0.201471	0.201515	0.202618	0.201416
Tuesday, August 25, 2026	0.201204	0.201193	0.202110	0.201089
Monday, August 24, 2026	0.201105	0.201000	0.201504	0.200339
Sunday, August 23, 2026	0.200971	0.200985	0.201419	0.200696
Friday, August 21, 2026	0.195421	0.195166	0.195625	0.194758
Thursday, August 20, 2026	0.201171	0.201155	0.201509	0.200334
Wednesday, August 19, 2026	0.201837	0.201848	0.201916	0.200938
Tuesday, August 18, 2026	0.201826	0.201834	0.203440	0.200462
Monday, August 17, 2026	0.203119	0.203124	0.203579	0.202949
Sunday, August 16, 2026	0.202960	0.202987	0.203163	0.202616
Friday, August 14, 2026	0.197541	0.196777	0.197586	0.196404
Thursday, August 13, 2026	0.204933	0.204947	0.204972	0.202404
Wednesday, August 12, 2026	0.203938	0.203960	0.204288	0.198968
Tuesday, August 11, 2026	0.203736	0.203722	0.203835	0.202978
Monday, August 10, 2026	0.203815	0.203813	0.204091	0.203668
Sunday, August 9, 2026	0.204154	0.204130	0.204234	0.203537
Friday, August 7, 2026	0.198122	0.197400	0.198311	0.197137
Thursday, August 6, 2026	0.204111	0.204092	0.204591	0.203298
Wednesday, August 5, 2026	0.196222	0.196198	0.207713	0.196058
Tuesday, August 4, 2026	0.204636	0.204648	0.204905	0.202843
Monday, August 3, 2026	0.205155	0.205171	0.205278	0.204554
Sunday, August 2, 2026	0.203421	0.203386	0.205261	0.203240
Saturday, August 1, 2026	0.197516	0.197516	0.197516	0.197516
Friday, July 31, 2026	0.197827	0.197446	0.198735	0.197340
Thursday, July 30, 2026	0.191398	0.197840	0.208308	0.191211
Wednesday, July 29, 2026	0.204479	0.204499	0.209416	0.196174
Tuesday, July 28, 2026	0.205780	0.205728	0.206579	0.205386
Monday, July 27, 2026	0.207130	0.207114	0.207409	0.206658
Sunday, July 26, 2026	0.205283	0.205316	0.206980	0.205116
Friday, July 24, 2026	0.200043	0.200019	0.200275	0.199558
Thursday, July 23, 2026	0.206886	0.206883	0.206966	0.205205
Wednesday, July 22, 2026	0.204953	0.204964	0.207069	0.203949
Tuesday, July 21, 2026	0.205280	0.205275	0.205621	0.204690
Monday, July 20, 2026	0.204498	0.204501	0.205583	0.204136
Sunday, July 19, 2026	0.204353	0.204323	0.204793	0.203757
Friday, July 17, 2026	0.197629	0.197944	0.198375	0.197542
Thursday, July 16, 2026	0.205256	0.205251	0.206042	0.203282
Wednesday, July 15, 2026	0.203622	0.203590	0.205223	0.202807
Tuesday, July 14, 2026	0.204798	0.204765	0.205348	0.202873
Monday, July 13, 2026	0.205380	0.205430	0.205594	0.203961
Sunday, July 12, 2026	0.204955	0.204950	0.205254	0.204574
Thursday, July 9, 2026	0.205147	0.205119	0.205339	0.203772
Wednesday, July 8, 2026	0.199547	0.199515	0.205598	0.199013
Tuesday, July 7, 2026	0.197616	0.197557	0.209231	0.197128
Monday, July 6, 2026	0.204876	0.204828	0.205562	0.204769
Sunday, July 5, 2026	0.205691	0.205658	0.206010	0.205299
Thursday, July 2, 2026	0.204618	0.204645	0.206454	0.202561
Wednesday, July 1, 2026	0.206294	0.206292	0.206349	0.203944
Tuesday, June 30, 2026	0.207537	0.207528	0.207985	0.200418
Monday, June 29, 2026	0.200986	0.200967	0.208033	0.200639
Sunday, June 28, 2026	0.207981	0.207965	0.208123	0.206930
Thursday, June 25, 2026	0.201953	0.201990	0.209231	0.201316
Wednesday, June 24, 2026	0.203868	0.203809	0.209335	0.203030
Tuesday, June 23, 2026	0.208036	0.208047	0.209054	0.207902
Monday, June 22, 2026	0.207434	0.207423	0.208384	0.201039
Sunday, June 21, 2026	0.208038	0.208044	0.208404	0.207032
Thursday, June 18, 2026	0.207971	0.208026	0.208630	0.206735
Wednesday, June 17, 2026	0.206510	0.206565	0.208038	0.206087
Tuesday, June 16, 2026	0.204683	0.204661	0.205236	0.204502
Monday, June 15, 2026	0.204804	0.204826	0.205199	0.204436
Sunday, June 14, 2026	0.198087	0.198137	0.204793	0.197969
Thursday, June 11, 2026	0.198633	0.202030	0.199038	0.198423
Wednesday, June 10, 2026	0.202762	0.202819	0.203372	0.202355
Tuesday, June 9, 2026	0.202616	0.202613	0.202755	0.201852
Monday, June 8, 2026	0.203322	0.203314	0.203330	0.202107
Sunday, June 7, 2026	0.202844	0.202844	0.203723	0.202331
Thursday, June 4, 2026	0.201751	0.201715	0.202855	0.200610

About these data

The SAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.