currencies.zone

History SAR / GBP

The SAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.200632
Inverse rate4.984260
Average0.201155
Change+0.26%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2002100.2006320.2008130.200107
Tuesday, October 27, 20260.2065110.2065250.2071070.206210
Monday, October 26, 20260.2055270.2055400.2067880.205373
Friday, October 23, 20260.1990160.1992670.1994910.198658
Thursday, October 22, 20260.2052350.2052300.2058040.204918
Wednesday, October 21, 20260.2057610.2057440.2070670.203232
Tuesday, October 20, 20260.2047710.2047550.2062070.198993
Monday, October 19, 20260.2060230.2060500.2060230.204453
Sunday, October 18, 20260.2061850.2062180.2066960.205524
Friday, October 16, 20260.2008400.1999170.2008900.199299
Thursday, October 15, 20260.2072500.2072120.2073750.205699
Wednesday, October 14, 20260.2079840.2080280.2082360.207044
Tuesday, October 13, 20260.2071060.2071340.2094780.206730
Monday, October 12, 20260.2079810.2079880.2080660.207274
Sunday, October 11, 20260.2075310.2074890.2080990.207187
Saturday, October 10, 20260.2011500.2012360.2012360.201150
Friday, October 9, 20260.2013750.2013180.2017430.200967
Thursday, October 8, 20260.2077380.2077430.2080760.207008
Wednesday, October 7, 20260.2080590.2080370.2086170.207161
Tuesday, October 6, 20260.2076150.2075990.2087460.200600
Monday, October 5, 20260.2084110.2084140.2086610.207109
Sunday, October 4, 20260.2080420.2080310.2088410.207998
Friday, October 2, 20260.2018860.2011770.2020860.200927
Thursday, October 1, 20260.2082810.2082640.2085390.200972
Wednesday, September 30, 20260.2071570.2071460.2084920.200682
Tuesday, September 29, 20260.2075370.2075040.2077780.206113
Monday, September 28, 20260.2071920.2072000.2079990.207144
Sunday, September 27, 20260.2076300.2076210.2076350.206915
Friday, September 25, 20260.2015470.2010810.2016810.200732
Thursday, September 24, 20260.2078810.2078700.2086150.206307
Wednesday, September 23, 20260.2072330.2072050.2078620.206790
Tuesday, September 22, 20260.2058190.2058190.2072860.205710
Monday, September 21, 20260.2054410.2054200.2061360.205119
Sunday, September 20, 20260.2050490.2050800.2054490.204899
Friday, September 18, 20260.1992870.1988150.1996700.198746
Thursday, September 17, 20260.2055710.2055470.2058750.205170
Wednesday, September 16, 20260.2003810.2003720.2058260.200018
Tuesday, September 15, 20260.2036150.2035790.2050790.201471
Monday, September 14, 20260.2035470.2035450.2040860.203431
Sunday, September 13, 20260.2031930.2031990.2041140.203163
Friday, September 11, 20260.1971290.1967990.1975840.196749
Thursday, September 10, 20260.2032770.2033040.2039320.201778
Wednesday, September 9, 20260.2029740.2029190.2038080.202378
Tuesday, September 8, 20260.2024840.2024950.2032110.201217
Monday, September 7, 20260.2026260.2026340.2030130.202409
Sunday, September 6, 20260.2031360.2031550.2033200.202579
Friday, September 4, 20260.1969310.1970250.1974830.196575
Thursday, September 3, 20260.1971150.1970610.1976880.196564
Wednesday, September 2, 20260.2012970.2012730.2064550.199803
Tuesday, September 1, 20260.2015170.2014890.2042470.201489
Monday, August 31, 20260.2015150.2014880.2018980.201258
Sunday, August 30, 20260.2016270.2016270.2017140.201267
Friday, August 28, 20260.1959820.1967640.1969520.195872
Thursday, August 27, 20260.2019420.2019360.2031520.201396
Wednesday, August 26, 20260.2014710.2015150.2026180.201416
Tuesday, August 25, 20260.2012040.2011930.2021100.201089
Monday, August 24, 20260.2011050.2010000.2015040.200339
Sunday, August 23, 20260.2009710.2009850.2014190.200696
Friday, August 21, 20260.1954210.1951660.1956250.194758
Thursday, August 20, 20260.2011710.2011550.2015090.200334
Wednesday, August 19, 20260.2018370.2018480.2019160.200938
Tuesday, August 18, 20260.2018260.2018340.2034400.200462
Monday, August 17, 20260.2031190.2031240.2035790.202949
Sunday, August 16, 20260.2029600.2029870.2031630.202616
Friday, August 14, 20260.1975410.1967770.1975860.196404
Thursday, August 13, 20260.2049330.2049470.2049720.202404
Wednesday, August 12, 20260.2039380.2039600.2042880.198968
Tuesday, August 11, 20260.2037360.2037220.2038350.202978
Monday, August 10, 20260.2038150.2038130.2040910.203668
Sunday, August 9, 20260.2041540.2041300.2042340.203537
Friday, August 7, 20260.1981220.1974000.1983110.197137
Thursday, August 6, 20260.2041110.2040920.2045910.203298
Wednesday, August 5, 20260.1962220.1961980.2077130.196058
Tuesday, August 4, 20260.2046360.2046480.2049050.202843
Monday, August 3, 20260.2051550.2051710.2052780.204554
Sunday, August 2, 20260.2034210.2033860.2052610.203240
Saturday, August 1, 20260.1975160.1975160.1975160.197516
Friday, July 31, 20260.1978270.1974460.1987350.197340
Thursday, July 30, 20260.1913980.1978400.2083080.191211
Wednesday, July 29, 20260.2044790.2044990.2094160.196174
Tuesday, July 28, 20260.2057800.2057280.2065790.205386
Monday, July 27, 20260.2071300.2071140.2074090.206658
Sunday, July 26, 20260.2052830.2053160.2069800.205116
Friday, July 24, 20260.2000430.2000190.2002750.199558
Thursday, July 23, 20260.2068860.2068830.2069660.205205
Wednesday, July 22, 20260.2049530.2049640.2070690.203949
Tuesday, July 21, 20260.2052800.2052750.2056210.204690
Monday, July 20, 20260.2044980.2045010.2055830.204136
Sunday, July 19, 20260.2043530.2043230.2047930.203757
Friday, July 17, 20260.1976290.1979440.1983750.197542

About these data

The SAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency