History SAR / GBP

The SAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.196764

Inverse rate5.082240

Average0.200132

Change-0.31%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.195982	0.196764	0.196952	0.195872
Thursday, August 27, 2026	0.195933	0.195896	0.196313	0.195818
Wednesday, August 26, 2026	0.201471	0.201515	0.202618	0.201416
Tuesday, August 25, 2026	0.201204	0.201193	0.202110	0.201089
Monday, August 24, 2026	0.201105	0.201000	0.201504	0.200339
Sunday, August 23, 2026	0.200971	0.200985	0.201419	0.200696
Friday, August 21, 2026	0.195421	0.195166	0.195625	0.194758
Thursday, August 20, 2026	0.201171	0.201155	0.201509	0.200334
Wednesday, August 19, 2026	0.201837	0.201848	0.201916	0.200938
Tuesday, August 18, 2026	0.201826	0.201834	0.203440	0.200462
Monday, August 17, 2026	0.203119	0.203124	0.203579	0.202949
Sunday, August 16, 2026	0.202960	0.202987	0.203163	0.202616
Friday, August 14, 2026	0.197541	0.196777	0.197586	0.196404
Thursday, August 13, 2026	0.204933	0.204947	0.204972	0.202404
Wednesday, August 12, 2026	0.203938	0.203960	0.204288	0.198968
Tuesday, August 11, 2026	0.203736	0.203722	0.203835	0.202978
Monday, August 10, 2026	0.203815	0.203813	0.204091	0.203668
Sunday, August 9, 2026	0.204154	0.204130	0.204234	0.203537
Friday, August 7, 2026	0.198122	0.197400	0.198311	0.197137
Thursday, August 6, 2026	0.204111	0.204092	0.204591	0.203298
Wednesday, August 5, 2026	0.196222	0.196198	0.207713	0.196058
Tuesday, August 4, 2026	0.204636	0.204648	0.204905	0.202843
Monday, August 3, 2026	0.205155	0.205171	0.205278	0.204554
Sunday, August 2, 2026	0.203421	0.203386	0.205261	0.203240
Saturday, August 1, 2026	0.197516	0.197516	0.197516	0.197516
Friday, July 31, 2026	0.197827	0.197446	0.198735	0.197340
Thursday, July 30, 2026	0.191398	0.197840	0.208308	0.191211
Wednesday, July 29, 2026	0.204479	0.204499	0.209416	0.196174
Tuesday, July 28, 2026	0.205780	0.205728	0.206579	0.205386
Monday, July 27, 2026	0.207130	0.207114	0.207409	0.206658
Sunday, July 26, 2026	0.205283	0.205316	0.206980	0.205116
Friday, July 24, 2026	0.200043	0.200019	0.200275	0.199558
Thursday, July 23, 2026	0.206886	0.206883	0.206966	0.205205
Wednesday, July 22, 2026	0.204953	0.204964	0.207069	0.203949
Tuesday, July 21, 2026	0.205280	0.205275	0.205621	0.204690
Monday, July 20, 2026	0.204498	0.204501	0.205583	0.204136
Sunday, July 19, 2026	0.204353	0.204323	0.204793	0.203757
Friday, July 17, 2026	0.197629	0.197944	0.198375	0.197542
Thursday, July 16, 2026	0.205256	0.205251	0.206042	0.203282
Wednesday, July 15, 2026	0.203622	0.203590	0.205223	0.202807
Tuesday, July 14, 2026	0.204798	0.204765	0.205348	0.202873
Monday, July 13, 2026	0.205380	0.205430	0.205594	0.203961
Sunday, July 12, 2026	0.204955	0.204950	0.205254	0.204574
Thursday, July 9, 2026	0.205147	0.205119	0.205339	0.203772
Wednesday, July 8, 2026	0.199547	0.199515	0.205598	0.199013
Tuesday, July 7, 2026	0.197616	0.197557	0.209231	0.197128
Monday, July 6, 2026	0.204876	0.204828	0.205562	0.204769
Sunday, July 5, 2026	0.205691	0.205658	0.206010	0.205299
Thursday, July 2, 2026	0.204618	0.204645	0.206454	0.202561
Wednesday, July 1, 2026	0.206294	0.206292	0.206349	0.203944
Tuesday, June 30, 2026	0.207537	0.207528	0.207985	0.200418
Monday, June 29, 2026	0.200986	0.200967	0.208033	0.200639
Sunday, June 28, 2026	0.207981	0.207965	0.208123	0.206930
Thursday, June 25, 2026	0.201953	0.201990	0.209231	0.201316
Wednesday, June 24, 2026	0.203868	0.203809	0.209335	0.203030
Tuesday, June 23, 2026	0.208036	0.208047	0.209054	0.207902
Monday, June 22, 2026	0.207434	0.207423	0.208384	0.201039
Sunday, June 21, 2026	0.208038	0.208044	0.208404	0.207032
Thursday, June 18, 2026	0.207971	0.208026	0.208630	0.206735
Wednesday, June 17, 2026	0.206510	0.206565	0.208038	0.206087
Tuesday, June 16, 2026	0.204683	0.204661	0.205236	0.204502
Monday, June 15, 2026	0.204804	0.204826	0.205199	0.204436
Sunday, June 14, 2026	0.198087	0.198137	0.204793	0.197969
Thursday, June 11, 2026	0.198633	0.202030	0.199038	0.198423
Wednesday, June 10, 2026	0.202762	0.202819	0.203372	0.202355
Tuesday, June 9, 2026	0.202616	0.202613	0.202755	0.201852
Monday, June 8, 2026	0.203322	0.203314	0.203330	0.202107
Sunday, June 7, 2026	0.202844	0.202844	0.203723	0.202331
Thursday, June 4, 2026	0.201751	0.201715	0.202855	0.200610
Wednesday, June 3, 2026	0.201708	0.201708	0.201930	0.201128
Tuesday, June 2, 2026	0.201323	0.201307	0.201783	0.200998
Monday, June 1, 2026	0.201445	0.201448	0.201572	0.200895
Sunday, May 31, 2026	0.199431	0.199415	0.202217	0.199047
Thursday, May 28, 2026	0.201216	0.201219	0.202138	0.200607
Wednesday, May 27, 2026	0.202681	0.202667	0.203396	0.201538
Tuesday, May 26, 2026	0.202144	0.202171	0.202742	0.202028
Monday, May 25, 2026	0.201586	0.201578	0.202484	0.201567
Sunday, May 24, 2026	0.201804	0.201804	0.201953	0.201404
Thursday, May 21, 2026	0.198457	0.198417	0.198686	0.197999
Wednesday, May 20, 2026	0.199801	0.199809	0.200413	0.196830
Tuesday, May 19, 2026	0.202363	0.202308	0.202747	0.201134
Monday, May 18, 2026	0.201819	0.201843	0.202643	0.201742
Sunday, May 17, 2026	0.199522	0.199554	0.203806	0.197836
Thursday, May 14, 2026	0.202457	0.202443	0.203568	0.200940
Wednesday, May 13, 2026	0.197780	0.197780	0.201191	0.197673
Tuesday, May 12, 2026	0.200237	0.200227	0.200958	0.198786
Monday, May 11, 2026	0.199307	0.199248	0.200872	0.199018
Sunday, May 10, 2026	0.197520	0.197509	0.199660	0.196677
Thursday, May 7, 2026	0.199239	0.199244	0.199336	0.195644
Wednesday, May 6, 2026	0.199895	0.199878	0.199895	0.195845

About these data

The SAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.