currencies.zone

History SAR / EUR

The SAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.238528
Inverse rate4.192381
Average0.233008
Change+3.40%
Observations280
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.2384110.2385280.2392910.237550
Thursday, October 29, 20260.2463800.2463450.2477920.244615
Wednesday, October 28, 20260.2473020.2473300.2477090.247055
Tuesday, October 27, 20260.2466230.2466570.2474920.246263
Monday, October 26, 20260.2451080.2451220.2466710.244913
Friday, October 23, 20260.2375250.2378670.2382180.237188
Thursday, October 22, 20260.2451420.2451450.2458990.244744
Wednesday, October 21, 20260.2453440.2453190.2471380.242226
Tuesday, October 20, 20260.2439220.2439030.2457680.237352
Monday, October 19, 20260.2445290.2444960.2446990.243482
Sunday, October 18, 20260.2449030.2449830.2458100.244051
Friday, October 16, 20260.2375250.2370150.2377390.236396
Thursday, October 15, 20260.2453010.2452790.2454780.244039
Wednesday, October 14, 20260.2458160.2458440.2461560.244546
Tuesday, October 13, 20260.2451120.2450840.2476350.244744
Monday, October 12, 20260.2461870.2461850.2463100.245164
Sunday, October 11, 20260.2452040.2452070.2462570.244882
Friday, October 9, 20260.2375430.2376820.2380760.236785
Thursday, October 8, 20260.2450920.2450950.2455840.243987
Wednesday, October 7, 20260.2454340.2454340.2462190.244518
Tuesday, October 6, 20260.2447610.2447390.2466770.236482
Monday, October 5, 20260.2455940.2456020.2458970.244054
Sunday, October 4, 20260.2447840.2447840.2468130.244721
Friday, October 2, 20260.2369020.2366150.2373390.235957
Thursday, October 1, 20260.2443810.2443590.2449360.236063
Wednesday, September 30, 20260.2425800.2425720.2450210.234910
Tuesday, September 29, 20260.2421290.2421210.2425280.241057
Monday, September 28, 20260.2415240.2414820.2424300.241443
Sunday, September 27, 20260.2413970.2414030.2419060.241097
Friday, September 25, 20260.2340330.2338120.2342940.233268
Thursday, September 24, 20260.2414470.2414230.2424040.239787
Wednesday, September 23, 20260.2410380.2410600.2417270.240454
Tuesday, September 22, 20260.2399090.2398920.2412240.239727
Monday, September 21, 20260.2395820.2395770.2402710.239200
Sunday, September 20, 20260.2391900.2391820.2395190.238856
Friday, September 18, 20260.2319040.2316970.2323920.231578
Thursday, September 17, 20260.2392800.2392550.2396830.238793
Wednesday, September 16, 20260.2338280.2337930.2396230.233224
Tuesday, September 15, 20260.2377500.2377370.2391360.235288
Monday, September 14, 20260.2379610.2379560.2383900.237766
Sunday, September 13, 20260.2370430.2370570.2385020.237024
Friday, September 11, 20260.2293210.2295300.2301850.229131
Thursday, September 10, 20260.2365290.2365640.2376480.234998
Wednesday, September 9, 20260.2363310.2363750.2372110.235723
Tuesday, September 8, 20260.2358520.2358850.2366230.234311
Monday, September 7, 20260.2360720.2360800.2364750.235909
Sunday, September 6, 20260.2364540.2364460.2365750.235920
Friday, September 4, 20260.2290750.2291670.2298200.228874
Thursday, September 3, 20260.2293200.2293190.2301420.228942
Wednesday, September 2, 20260.2342600.2342520.2402420.232688
Tuesday, September 1, 20260.2349550.2348490.2379430.234661
Monday, August 31, 20260.2350120.2350030.2356260.234774
Sunday, August 30, 20260.2355590.2355790.2356590.234899
Friday, August 28, 20260.2285330.2298760.2300250.228446
Thursday, August 27, 20260.2356180.2355580.2370520.234975
Wednesday, August 26, 20260.2350850.2350930.2362970.234954
Tuesday, August 25, 20260.2351810.2351810.2358290.235044
Monday, August 24, 20260.2350480.2349350.2355790.234265
Sunday, August 23, 20260.2348450.2349140.2353310.234437
Friday, August 21, 20260.2280380.2280850.2282460.227348
Thursday, August 20, 20260.2348180.2348130.2351790.233904
Wednesday, August 19, 20260.2351190.2351510.2352290.234349
Tuesday, August 18, 20260.2360020.2359500.2377710.233956
Monday, August 17, 20260.2375870.2376280.2379480.237367
Sunday, August 16, 20260.2375520.2375850.2377770.236766
Friday, August 14, 20260.2310680.2301570.2310680.229837
Thursday, August 13, 20260.2397130.2396880.2397460.236894
Wednesday, August 12, 20260.2387940.2387690.2391270.232834
Tuesday, August 11, 20260.2384260.2384200.2386490.237695
Monday, August 10, 20260.2384910.2384960.2387940.238301
Sunday, August 9, 20260.2383100.2382960.2385410.238098
Friday, August 7, 20260.2312100.2303640.2312370.229909
Thursday, August 6, 20260.2383110.2382810.2386370.237155
Wednesday, August 5, 20260.2286930.2286610.2425410.228569
Tuesday, August 4, 20260.2386990.2386930.2389790.236639
Monday, August 3, 20260.2393810.2393980.2394780.238715
Sunday, August 2, 20260.2377820.2376990.2395640.237469
Friday, July 31, 20260.2310030.2310070.2324060.230554
Thursday, July 30, 20260.2235290.2311030.2436680.223496
Wednesday, July 29, 20260.2383700.2383830.2441740.228963
Tuesday, July 28, 20260.2401270.2400700.2411540.239679
Monday, July 27, 20260.2421180.2420980.2424580.241264
Sunday, July 26, 20260.2405050.2405650.2421210.240078
Friday, July 24, 20260.2341280.2341890.2344100.233578
Thursday, July 23, 20260.2421010.2420870.2422850.240293
Wednesday, July 22, 20260.2402100.2402300.2423320.238833
Tuesday, July 21, 20260.2408760.2408330.2409200.240032
Monday, July 20, 20260.2406070.2405630.2408770.240337
Sunday, July 19, 20260.2404270.2404160.2408880.239904
Friday, July 17, 20260.2327200.2326520.2330660.232439

About these data

The SAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency