About these data
The SAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SAR / EUR
The SAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.013533
Inverse rate73.892662
Average0.013252
Change+3.42%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.013528 | 0.013533 | 0.013549 | 0.013516 |
| Thursday, August 6, 2026 | 0.013158 | 0.013186 | 0.013184 | 0.013145 |
| Wednesday, August 5, 2026 | 0.013717 | 0.013646 | 0.013717 | 0.012959 |
| Tuesday, August 4, 2026 | 0.013169 | 0.013096 | 0.013252 | 0.013088 |
| Monday, August 3, 2026 | 0.013118 | 0.013123 | 0.013153 | 0.013118 |
| Sunday, August 2, 2026 | 0.013237 | 0.013228 | 0.013237 | 0.013137 |
| Saturday, August 1, 2026 | 0.013531 | 0.013522 | 0.013531 | 0.013522 |
| Friday, July 31, 2026 | 0.013527 | 0.013531 | 0.013531 | 0.013516 |
| Thursday, July 30, 2026 | 0.013984 | 0.013587 | 0.014105 | 0.012904 |
| Wednesday, July 29, 2026 | 0.013323 | 0.013180 | 0.013790 | 0.012959 |
| Tuesday, July 28, 2026 | 0.013272 | 0.013182 | 0.013272 | 0.013136 |
| Monday, July 27, 2026 | 0.013121 | 0.013092 | 0.013155 | 0.013089 |
| Sunday, July 26, 2026 | 0.013223 | 0.013196 | 0.013223 | 0.013142 |
| Friday, July 24, 2026 | 0.013520 | 0.013527 | 0.013529 | 0.013502 |
| Thursday, July 23, 2026 | 0.013105 | 0.013108 | 0.013213 | 0.013079 |
| Wednesday, July 22, 2026 | 0.013213 | 0.013143 | 0.013274 | 0.013134 |
| Tuesday, July 21, 2026 | 0.013154 | 0.013121 | 0.013198 | 0.013154 |
| Monday, July 20, 2026 | 0.013147 | 0.013168 | 0.013171 | 0.013147 |
| Sunday, July 19, 2026 | 0.013165 | 0.013173 | 0.013168 | 0.013165 |
| Friday, July 17, 2026 | 0.013520 | 0.013524 | 0.013543 | 0.013517 |
| Thursday, July 16, 2026 | 0.013056 | 0.013016 | 0.013193 | 0.013056 |
| Wednesday, July 15, 2026 | 0.013184 | 0.013176 | 0.013232 | 0.013075 |
| Tuesday, July 14, 2026 | 0.013231 | 0.013124 | 0.013255 | 0.013161 |
| Monday, July 13, 2026 | 0.013130 | 0.013132 | 0.013197 | 0.013124 |
| Sunday, July 12, 2026 | 0.013133 | 0.013165 | 0.013171 | 0.013133 |
| Thursday, July 9, 2026 | 0.013158 | 0.013086 | 0.013209 | 0.013135 |
Reference data supplied by our market data provider. It is not financial advice.