History SAR / EUR

The SAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.231697

Inverse rate4.315983

Average0.231306

Change+1.89%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.231904	0.231697	0.232392	0.231578
Thursday, September 17, 2026	0.239280	0.239255	0.239683	0.238793
Wednesday, September 16, 2026	0.233828	0.233793	0.239623	0.233224
Tuesday, September 15, 2026	0.237750	0.237737	0.239136	0.235288
Monday, September 14, 2026	0.237961	0.237956	0.238390	0.237766
Sunday, September 13, 2026	0.237043	0.237057	0.238502	0.237024
Friday, September 11, 2026	0.229321	0.229530	0.230185	0.229131
Thursday, September 10, 2026	0.236529	0.236564	0.237648	0.234998
Wednesday, September 9, 2026	0.236331	0.236375	0.237211	0.235723
Tuesday, September 8, 2026	0.235852	0.235885	0.236623	0.234311
Monday, September 7, 2026	0.236072	0.236080	0.236475	0.235909
Sunday, September 6, 2026	0.236454	0.236446	0.236575	0.235920
Friday, September 4, 2026	0.229075	0.229167	0.229820	0.228874
Thursday, September 3, 2026	0.229320	0.229319	0.230142	0.228942
Wednesday, September 2, 2026	0.234260	0.234252	0.240242	0.232688
Tuesday, September 1, 2026	0.234955	0.234849	0.237943	0.234661
Monday, August 31, 2026	0.235012	0.235003	0.235626	0.234774
Sunday, August 30, 2026	0.235559	0.235579	0.235659	0.234899
Friday, August 28, 2026	0.228533	0.229876	0.230025	0.228446
Thursday, August 27, 2026	0.235618	0.235558	0.237052	0.234975
Wednesday, August 26, 2026	0.235085	0.235093	0.236297	0.234954
Tuesday, August 25, 2026	0.235181	0.235181	0.235829	0.235044
Monday, August 24, 2026	0.235048	0.234935	0.235579	0.234265
Sunday, August 23, 2026	0.234845	0.234914	0.235331	0.234437
Friday, August 21, 2026	0.228038	0.228085	0.228246	0.227348
Thursday, August 20, 2026	0.234818	0.234813	0.235179	0.233904
Wednesday, August 19, 2026	0.235119	0.235151	0.235229	0.234349
Tuesday, August 18, 2026	0.236002	0.235950	0.237771	0.233956
Monday, August 17, 2026	0.237587	0.237628	0.237948	0.237367
Sunday, August 16, 2026	0.237552	0.237585	0.237777	0.236766
Friday, August 14, 2026	0.231068	0.230157	0.231068	0.229837
Thursday, August 13, 2026	0.239713	0.239688	0.239746	0.236894
Wednesday, August 12, 2026	0.238794	0.238769	0.239127	0.232834
Tuesday, August 11, 2026	0.238426	0.238420	0.238649	0.237695
Monday, August 10, 2026	0.238491	0.238496	0.238794	0.238301
Sunday, August 9, 2026	0.238310	0.238296	0.238541	0.238098
Friday, August 7, 2026	0.231210	0.230364	0.231237	0.229909
Thursday, August 6, 2026	0.238311	0.238281	0.238637	0.237155
Wednesday, August 5, 2026	0.228693	0.228661	0.242541	0.228569
Tuesday, August 4, 2026	0.238699	0.238693	0.238979	0.236639
Monday, August 3, 2026	0.239381	0.239398	0.239478	0.238715
Sunday, August 2, 2026	0.237782	0.237699	0.239564	0.237469
Friday, July 31, 2026	0.231003	0.231007	0.232406	0.230554
Thursday, July 30, 2026	0.223529	0.231103	0.243668	0.223496
Wednesday, July 29, 2026	0.238370	0.238383	0.244174	0.228963
Tuesday, July 28, 2026	0.240127	0.240070	0.241154	0.239679
Monday, July 27, 2026	0.242118	0.242098	0.242458	0.241264
Sunday, July 26, 2026	0.240505	0.240565	0.242121	0.240078
Friday, July 24, 2026	0.234128	0.234189	0.234410	0.233578
Thursday, July 23, 2026	0.242101	0.242087	0.242285	0.240293
Wednesday, July 22, 2026	0.240210	0.240230	0.242332	0.238833
Tuesday, July 21, 2026	0.240876	0.240833	0.240920	0.240032
Monday, July 20, 2026	0.240607	0.240563	0.240877	0.240337
Sunday, July 19, 2026	0.240427	0.240416	0.240888	0.239904
Friday, July 17, 2026	0.232720	0.232652	0.233066	0.232439
Thursday, July 16, 2026	0.241686	0.241733	0.242140	0.239296
Wednesday, July 15, 2026	0.240288	0.240349	0.241866	0.239314
Tuesday, July 14, 2026	0.240101	0.240118	0.240922	0.239246
Monday, July 13, 2026	0.240876	0.240863	0.241086	0.239127
Sunday, July 12, 2026	0.240593	0.240576	0.240949	0.239709
Thursday, July 9, 2026	0.240673	0.240681	0.240997	0.239132
Wednesday, July 8, 2026	0.234002	0.233999	0.240943	0.233411
Tuesday, July 7, 2026	0.231311	0.231253	0.244726	0.230673
Monday, July 6, 2026	0.239835	0.239846	0.240453	0.239734
Sunday, July 5, 2026	0.240137	0.240098	0.240686	0.239801
Thursday, July 2, 2026	0.238949	0.238971	0.241053	0.236419
Wednesday, July 1, 2026	0.240767	0.240764	0.240819	0.237950
Tuesday, June 30, 2026	0.240953	0.240937	0.242023	0.233306
Monday, June 29, 2026	0.233263	0.233199	0.241504	0.232946
Sunday, June 28, 2026	0.241078	0.241053	0.241274	0.240065
Thursday, June 25, 2026	0.234411	0.234457	0.242883	0.232975
Wednesday, June 24, 2026	0.236356	0.236340	0.242930	0.235632
Tuesday, June 23, 2026	0.241337	0.241332	0.242605	0.241230
Monday, June 22, 2026	0.240497	0.240459	0.241532	0.232872
Sunday, June 21, 2026	0.239699	0.239718	0.240487	0.239494
Thursday, June 18, 2026	0.239565	0.239678	0.240524	0.238545
Wednesday, June 17, 2026	0.238681	0.238766	0.239874	0.238192
Tuesday, June 16, 2026	0.236696	0.236682	0.237161	0.236483
Monday, June 15, 2026	0.237038	0.237010	0.237395	0.236509
Sunday, June 14, 2026	0.229604	0.229671	0.237002	0.229287
Friday, June 12, 2026	0.230001	0.230255	0.230574	0.229788
Thursday, June 11, 2026	0.230190	0.234106	0.230505	0.229833
Wednesday, June 10, 2026	0.234882	0.234930	0.235361	0.234469
Tuesday, June 9, 2026	0.234876	0.234876	0.235018	0.234091
Monday, June 8, 2026	0.235156	0.235145	0.235156	0.234073
Sunday, June 7, 2026	0.234718	0.234762	0.235715	0.234118
Thursday, June 4, 2026	0.233196	0.233231	0.234982	0.232258
Wednesday, June 3, 2026	0.233292	0.233290	0.233505	0.232483
Tuesday, June 2, 2026	0.233052	0.233041	0.233578	0.232737
Monday, June 1, 2026	0.233033	0.233036	0.233164	0.232377

About these data

The SAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.