currencies.zone

History SAR / BHD

The SAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.100394
Inverse rate9.960733
Average0.100294
Change+3.13%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1004130.1003940.1004340.100386
Thursday, August 27, 20260.1003530.1035090.1005890.100105
Wednesday, August 26, 20260.1002980.1032700.1006570.100259
Tuesday, August 25, 20260.1003710.1003540.1034850.100341
Monday, August 24, 20260.1003200.1033190.1004610.100046
Sunday, August 23, 20260.1005610.1005300.1034490.100290
Friday, August 21, 20260.1003940.1003920.1004370.100384
Thursday, August 20, 20260.1005380.1034410.1034440.100218
Wednesday, August 19, 20260.0998620.1034630.1005140.099838
Tuesday, August 18, 20260.0999680.0999700.1006930.099968
Monday, August 17, 20260.1007790.1037380.1007920.100652
Sunday, August 16, 20260.1004020.1004900.1007280.100402
Saturday, August 15, 20260.1003890.1003890.1003890.100389
Friday, August 14, 20260.1004530.1003890.1004530.100389
Thursday, August 13, 20260.1011250.1042360.1011250.100376
Wednesday, August 12, 20260.1007680.1037750.1007680.098345
Tuesday, August 11, 20260.1006410.1037600.1006800.100497
Monday, August 10, 20260.1008430.1007790.1008430.100675
Sunday, August 9, 20260.1004750.1004450.1007890.100475
Friday, August 7, 20260.1004450.1003860.1004450.100362
Thursday, August 6, 20260.1006480.1035320.1007440.100449
Wednesday, August 5, 20260.0965430.0996300.1021890.096543
Tuesday, August 4, 20260.1005460.1037630.1007370.099913
Monday, August 3, 20260.1009300.1008960.1009300.100665
Sunday, August 2, 20260.0999960.1000650.1038890.099996
Saturday, August 1, 20260.1003650.1003650.1003650.100365
Friday, July 31, 20260.1004130.1003940.1004240.100365
Thursday, July 30, 20260.0938490.1003990.1021810.093835
Wednesday, July 29, 20260.0993440.1030570.1021390.095980
Tuesday, July 28, 20260.0996850.1030580.1003110.099685
Monday, July 27, 20260.1007670.1037700.1007840.100573
Sunday, July 26, 20260.1000770.1002840.1006070.100077
Friday, July 24, 20260.1004400.1004320.1004720.100394
Thursday, July 23, 20260.1010340.1010150.1038330.100149
Wednesday, July 22, 20260.1001470.1033520.1008110.099685
Tuesday, July 21, 20260.1005910.1035450.1005910.100259
Monday, July 20, 20260.1006240.1004680.1006240.100463
Sunday, July 19, 20260.1004170.1003570.1004900.100395
Friday, July 17, 20260.1004180.1003620.1004180.100362
Thursday, July 16, 20260.1013160.1043050.1013160.100207
Wednesday, July 15, 20260.1003220.1003790.1011660.099961
Tuesday, July 14, 20260.0999560.1034270.1004900.099775
Monday, July 13, 20260.1007210.1033730.1007650.100213
Sunday, July 12, 20260.1006730.1004350.1006730.100407
Thursday, July 9, 20260.1005480.1037400.1006590.100157
Wednesday, July 8, 20260.0975570.1007490.1006800.097557
Tuesday, July 7, 20260.0966510.0993950.1021750.096433
Monday, July 6, 20260.1001630.1001200.1004250.100162
Sunday, July 5, 20260.1005020.1004540.1005020.100354
Thursday, July 2, 20260.0996080.1028960.1006080.098759
Wednesday, July 1, 20260.1032620.1032620.1032620.099790
Tuesday, June 30, 20260.1004820.1036430.1036570.097329
Monday, June 29, 20260.0972870.0972300.1006470.097287
Sunday, June 28, 20260.1004960.1004410.1005540.100293
Thursday, June 25, 20260.0972190.1004000.1008610.097039
Wednesday, June 24, 20260.0980470.0981300.1007130.097943
Tuesday, June 23, 20260.1004260.1035060.1004750.100426
Monday, June 22, 20260.1007510.1035630.1007540.097442
Sunday, June 21, 20260.1005370.1005140.1005370.100534
Thursday, June 18, 20260.1004270.1035240.1004270.100103
Wednesday, June 17, 20260.1005360.1005820.1005360.100492
Tuesday, June 16, 20260.1005930.1035950.1005930.100582
Monday, June 15, 20260.1007200.1036000.1007200.100601
Sunday, June 14, 20260.0975350.0974280.1005750.097535
Friday, June 12, 20260.1004290.1004320.1004930.100402
Thursday, June 11, 20260.0972170.1021800.0974060.097217
Wednesday, June 10, 20260.0991740.0992030.0991740.099172
Tuesday, June 9, 20260.0993430.1021570.0993920.099178
Monday, June 8, 20260.1022130.1022130.1022130.099133
Sunday, June 7, 20260.0988720.1019810.0990870.098872
Thursday, June 4, 20260.0992910.1021080.0993340.099088
Wednesday, June 3, 20260.0992240.1021050.0992260.099032
Tuesday, June 2, 20260.0991200.1020940.0991200.099109
Monday, June 1, 20260.0993750.1022100.0993750.099124
Sunday, May 31, 20260.0981960.1011140.0992590.098196
Thursday, May 28, 20260.0986230.1019750.0992350.098623
Wednesday, May 27, 20260.0997010.1024960.1024960.099154
Tuesday, May 26, 20260.0996200.1025270.0996200.099536
Monday, May 25, 20260.0995910.0996780.0995930.099591
Sunday, May 24, 20260.0996810.0991960.0996810.099678
Thursday, May 21, 20260.1004800.1004800.1004800.097547
Wednesday, May 20, 20260.0982090.1011960.1011960.096877
Tuesday, May 19, 20260.0992430.1021720.1022610.099152
Monday, May 18, 20260.0992570.1022110.0992680.099219
Sunday, May 17, 20260.0971760.0973990.1022250.097176
Thursday, May 14, 20260.0996900.1022040.0996900.098544
Wednesday, May 13, 20260.0979430.1008560.0992550.097943
Tuesday, May 12, 20260.0993110.0993050.1021850.098634
Monday, May 11, 20260.0993430.1022210.1022870.099184
Sunday, May 10, 20260.0983450.0981570.0993560.098345

About these data

The SAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency