About these data
The SAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SAR / BHD
The SAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.022217
Inverse rate0.978266
Average1.015829
Change+0.15%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.021890 | 1.022217 | 1.022657 | 1.021751 |
| Thursday, August 6, 2026 | 0.991828 | 0.991828 | 0.991828 | 0.990506 |
| Wednesday, August 5, 2026 | 1.030637 | 1.030637 | 1.030637 | 0.974801 |
| Tuesday, August 4, 2026 | 0.989455 | 0.989455 | 0.995719 | 0.988692 |
| Monday, August 3, 2026 | 0.988692 | 0.988692 | 0.989455 | 0.988692 |
| Sunday, August 2, 2026 | 0.992594 | 0.992594 | 0.992594 | 0.988016 |
| Saturday, August 1, 2026 | 1.022435 | 1.022435 | 1.022435 | 1.022435 |
| Friday, July 31, 2026 | 1.022217 | 1.022435 | 1.022602 | 1.021996 |
| Thursday, July 30, 2026 | 1.057165 | 1.022743 | 1.057319 | 0.975455 |
| Wednesday, July 29, 2026 | 0.996373 | 0.996373 | 1.031290 | 0.975455 |
| Tuesday, July 28, 2026 | 0.996385 | 0.996385 | 0.996385 | 0.992832 |
| Monday, July 27, 2026 | 0.989522 | 0.989522 | 0.990121 | 0.989358 |
| Sunday, July 26, 2026 | 0.993596 | 0.993596 | 0.993596 | 0.989386 |
| Friday, July 24, 2026 | 1.022084 | 1.022026 | 1.022302 | 1.021534 |
| Thursday, July 23, 2026 | 0.988550 | 0.988927 | 0.994292 | 0.988550 |
| Wednesday, July 22, 2026 | 0.993523 | 0.993523 | 0.997064 | 0.988948 |
| Tuesday, July 21, 2026 | 0.991725 | 0.991725 | 0.993523 | 0.991725 |
| Monday, July 20, 2026 | 0.991589 | 0.991589 | 0.991616 | 0.991589 |
| Sunday, July 19, 2026 | 0.991372 | 0.991372 | 0.991589 | 0.991372 |
| Friday, July 17, 2026 | 1.022246 | 1.022545 | 1.022629 | 1.022134 |
| Thursday, July 16, 2026 | 0.984504 | 0.984504 | 0.993768 | 0.984504 |
| Wednesday, July 15, 2026 | 0.987963 | 0.987963 | 0.991531 | 0.984504 |
| Tuesday, July 14, 2026 | 0.992862 | 0.992862 | 0.994660 | 0.991119 |
| Monday, July 13, 2026 | 0.993298 | 0.993298 | 0.993788 | 0.992862 |
| Sunday, July 12, 2026 | 0.992726 | 0.992726 | 0.992726 | 0.992726 |
| Thursday, July 9, 2026 | 0.989781 | 0.989781 | 0.993651 | 0.989781 |
| Wednesday, July 8, 2026 | 1.019057 | 1.019057 | 1.019057 | 0.989754 |
| Tuesday, July 7, 2026 | 1.032806 | 1.032806 | 1.032806 | 0.976624 |
| Monday, July 6, 2026 | 0.992498 | 0.992498 | 0.992498 | 0.991624 |
| Sunday, July 5, 2026 | 0.991810 | 0.991810 | 0.992471 | 0.991810 |
| Thursday, July 2, 2026 | 0.997798 | 0.997418 | 1.004825 | 0.989317 |
| Wednesday, July 1, 2026 | 0.994257 | 0.994257 | 0.997798 | 0.993878 |
| Tuesday, June 30, 2026 | 0.990471 | 0.990471 | 1.022552 | 0.990094 |
| Monday, June 29, 2026 | 1.022552 | 1.022552 | 1.022552 | 0.990751 |
| Sunday, June 28, 2026 | 0.992401 | 0.992401 | 0.992967 | 0.991828 |
| Thursday, June 25, 2026 | 1.022470 | 1.022470 | 1.022470 | 0.987592 |
| Wednesday, June 24, 2026 | 1.014990 | 1.014990 | 1.014990 | 0.989194 |
| Tuesday, June 23, 2026 | 0.991784 | 0.991784 | 0.991784 | 0.991294 |
| Monday, June 22, 2026 | 0.991239 | 0.991239 | 1.022470 | 0.991212 |
| Sunday, June 21, 2026 | 0.991212 | 0.991212 | 0.991239 | 0.990834 |
| Thursday, June 18, 2026 | 0.991742 | 0.991742 | 0.994956 | 0.991742 |
| Wednesday, June 17, 2026 | 0.991306 | 0.991306 | 0.991742 | 0.991306 |
| Tuesday, June 16, 2026 | 0.991197 | 0.991197 | 0.991306 | 0.991197 |
| Monday, June 15, 2026 | 0.991170 | 0.991170 | 0.991197 | 0.991170 |
| Sunday, June 14, 2026 | 1.022062 | 1.022062 | 1.022062 | 0.991170 |
| Friday, June 12, 2026 | 1.022026 | 1.021782 | 1.022193 | 1.021344 |
| Thursday, June 11, 2026 | 1.022361 | 1.005051 | 1.022361 | 1.022334 |
| Wednesday, June 10, 2026 | 1.005024 | 1.005024 | 1.005051 | 1.005024 |
| Tuesday, June 9, 2026 | 1.005277 | 1.005277 | 1.005277 | 1.004787 |
| Monday, June 8, 2026 | 1.004733 | 1.004733 | 1.005005 | 1.004733 |
| Sunday, June 7, 2026 | 1.006884 | 1.006884 | 1.006884 | 1.004705 |
| Thursday, June 4, 2026 | 1.005632 | 1.005632 | 1.006993 | 1.005196 |
| Wednesday, June 3, 2026 | 1.005659 | 1.005659 | 1.005904 | 1.005632 |
| Tuesday, June 2, 2026 | 1.005632 | 1.005632 | 1.005740 | 1.005632 |
| Monday, June 1, 2026 | 1.004497 | 1.004497 | 1.005659 | 1.004497 |
| Sunday, May 31, 2026 | 1.015377 | 1.015377 | 1.015377 | 1.004497 |
| Thursday, May 28, 2026 | 1.006803 | 1.006803 | 1.006803 | 1.004809 |
| Wednesday, May 27, 2026 | 1.001689 | 1.001689 | 1.004978 | 1.001280 |
| Tuesday, May 26, 2026 | 1.001253 | 1.001253 | 1.001689 | 1.000844 |
| Monday, May 25, 2026 | 1.001144 | 1.001144 | 1.001144 | 1.001117 |
| Sunday, May 24, 2026 | 1.001117 | 1.001117 | 1.001144 | 1.001117 |
| Thursday, May 21, 2026 | 1.021926 | 1.021926 | 1.022035 | 1.021926 |
| Wednesday, May 20, 2026 | 1.014697 | 1.014697 | 1.028642 | 1.014310 |
| Tuesday, May 19, 2026 | 1.005001 | 1.005001 | 1.005927 | 1.004129 |
| Monday, May 18, 2026 | 1.004619 | 1.004619 | 1.005001 | 1.004100 |
| Sunday, May 17, 2026 | 1.025575 | 1.025575 | 1.025575 | 1.004073 |
| Thursday, May 14, 2026 | 1.004682 | 1.004682 | 1.012116 | 1.004682 |
| Wednesday, May 13, 2026 | 1.018108 | 1.018108 | 1.018108 | 1.004272 |
| Tuesday, May 12, 2026 | 1.004871 | 1.004871 | 1.011136 | 1.004461 |
| Monday, May 11, 2026 | 1.004787 | 1.004787 | 1.005931 | 1.003724 |
| Sunday, May 10, 2026 | 1.014378 | 1.014378 | 1.014378 | 1.004078 |
| Thursday, May 7, 2026 | 1.008440 | 1.008440 | 1.021432 | 1.008001 |
| Wednesday, May 6, 2026 | 1.002571 | 1.002571 | 1.020199 | 1.002161 |
| Tuesday, May 5, 2026 | 1.004695 | 1.004695 | 1.005295 | 1.003958 |
| Monday, May 4, 2026 | 1.005093 | 1.005093 | 1.005093 | 1.004559 |
| Sunday, May 3, 2026 | 1.020279 | 1.020279 | 1.020279 | 1.004111 |
| Friday, May 1, 2026 | 1.021024 | 1.021128 | 1.021379 | 1.020746 |
| Thursday, April 30, 2026 | 1.019890 | 1.019890 | 1.020279 | 1.019890 |
| Wednesday, April 29, 2026 | 1.020393 | 1.020393 | 1.020675 | 1.019796 |
| Tuesday, April 28, 2026 | 1.020395 | 1.020395 | 1.021435 | 1.019905 |
| Monday, April 27, 2026 | 1.020427 | 1.020427 | 1.020544 | 1.019968 |
| Sunday, April 26, 2026 | 1.021435 | 1.021435 | 1.021490 | 1.019978 |
| Thursday, April 23, 2026 | 1.020433 | 1.020433 | 1.020505 | 1.019871 |
| Wednesday, April 22, 2026 | 1.020372 | 1.020372 | 1.021463 | 1.019916 |
| Tuesday, April 21, 2026 | 1.020335 | 1.020335 | 1.021354 | 1.019843 |
| Monday, April 20, 2026 | 1.020475 | 1.020455 | 1.020534 | 1.019864 |
| Sunday, April 19, 2026 | 1.021572 | 1.021572 | 1.021572 | 1.019979 |
| Thursday, April 16, 2026 | 1.020573 | 1.020573 | 1.020718 | 1.020070 |
| Wednesday, April 15, 2026 | 1.020624 | 1.020624 | 1.020720 | 1.020109 |
| Tuesday, April 14, 2026 | 1.020841 | 1.020841 | 1.021789 | 1.020159 |
Reference data supplied by our market data provider. It is not financial advice.