History SAR / BHD

The SAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.100538

Inverse rate9.946475

Average0.100681

Change+0.58%

Observations285

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.100597	0.100538	0.100597	0.100538
Thursday, October 22, 2026	0.100560	0.100560	0.100589	0.100560
Wednesday, October 21, 2026	0.100791	0.100831	0.101208	0.099722
Tuesday, October 20, 2026	0.099964	0.103232	0.100831	0.097380
Monday, October 19, 2026	0.100368	0.103491	0.100368	0.100227
Sunday, October 18, 2026	0.101074	0.100936	0.101118	0.100269
Friday, October 16, 2026	0.100597	0.100573	0.100597	0.100570
Thursday, October 15, 2026	0.100669	0.100615	0.100841	0.100669
Wednesday, October 14, 2026	0.100679	0.103900	0.100733	0.100545
Tuesday, October 13, 2026	0.100298	0.103663	0.103897	0.100226
Monday, October 12, 2026	0.100645	0.100499	0.100648	0.100484
Sunday, October 11, 2026	0.100487	0.100559	0.100501	0.100487
Saturday, October 10, 2026	0.100533	0.100533	0.100533	0.100533
Friday, October 9, 2026	0.100480	0.100543	0.100586	0.100418
Thursday, October 8, 2026	0.100192	0.103595	0.100575	0.100011
Wednesday, October 7, 2026	0.100358	0.103645	0.100645	0.100177
Tuesday, October 6, 2026	0.100561	0.103832	0.100625	0.097192
Monday, October 5, 2026	0.100467	0.100485	0.100522	0.100357
Sunday, October 4, 2026	0.100537	0.100394	0.100664	0.100537
Friday, October 2, 2026	0.100418	0.100421	0.100434	0.100410
Thursday, October 1, 2026	0.100961	0.103629	0.100961	0.097270
Wednesday, September 30, 2026	0.100636	0.103573	0.100685	0.097393
Tuesday, September 29, 2026	0.100398	0.103497	0.100464	0.100264
Monday, September 28, 2026	0.100395	0.103508	0.100395	0.100329
Sunday, September 27, 2026	0.100471	0.100407	0.100471	0.100352
Friday, September 25, 2026	0.100357	0.100392	0.100429	0.100314
Thursday, September 24, 2026	0.100335	0.103501	0.100689	0.099899
Wednesday, September 23, 2026	0.100617	0.103410	0.100706	0.100168
Tuesday, September 22, 2026	0.100553	0.103515	0.100553	0.100305
Monday, September 21, 2026	0.100473	0.103538	0.100473	0.100411
Sunday, September 20, 2026	0.100273	0.100213	0.100364	0.100266
Friday, September 18, 2026	0.100338	0.100367	0.100391	0.100335
Thursday, September 17, 2026	0.100333	0.100372	0.100373	0.100298
Wednesday, September 16, 2026	0.098697	0.101082	0.101043	0.098052
Tuesday, September 15, 2026	0.100249	0.103386	0.100832	0.099371
Monday, September 14, 2026	0.100437	0.103590	0.100437	0.100346
Sunday, September 13, 2026	0.100548	0.100362	0.103604	0.100423
Saturday, September 12, 2026	0.100359	0.100359	0.100359	0.100359
Friday, September 11, 2026	0.100399	0.100386	0.100440	0.100386
Thursday, September 10, 2026	0.100541	0.103546	0.103678	0.099844
Wednesday, September 9, 2026	0.100556	0.103673	0.100595	0.100356
Tuesday, September 8, 2026	0.100189	0.103400	0.103673	0.099745
Monday, September 7, 2026	0.100366	0.100348	0.100449	0.100363
Sunday, September 6, 2026	0.100477	0.100448	0.100477	0.100345
Saturday, September 5, 2026	0.100405	0.100405	0.100405	0.100405
Friday, September 4, 2026	0.100432	0.100402	0.100432	0.100402
Thursday, September 3, 2026	0.097356	0.100256	0.097544	0.097231
Wednesday, September 2, 2026	0.099146	0.102034	0.101741	0.098854
Tuesday, September 1, 2026	0.099706	0.102659	0.100771	0.099616
Monday, August 31, 2026	0.099754	0.102914	0.099895	0.099721
Sunday, August 30, 2026	0.100374	0.100434	0.100402	0.099902
Friday, August 28, 2026	0.100413	0.100394	0.100434	0.100386
Thursday, August 27, 2026	0.100353	0.103509	0.100589	0.100105
Wednesday, August 26, 2026	0.100298	0.103270	0.100657	0.100259
Tuesday, August 25, 2026	0.100371	0.100354	0.103485	0.100341
Monday, August 24, 2026	0.100320	0.103319	0.100461	0.100046
Sunday, August 23, 2026	0.100561	0.100530	0.103449	0.100290
Friday, August 21, 2026	0.100394	0.100392	0.100437	0.100384
Thursday, August 20, 2026	0.100538	0.103441	0.103444	0.100218
Wednesday, August 19, 2026	0.099862	0.103463	0.100514	0.099838
Tuesday, August 18, 2026	0.099968	0.099970	0.100693	0.099968
Monday, August 17, 2026	0.100779	0.103738	0.100792	0.100652
Sunday, August 16, 2026	0.100402	0.100490	0.100728	0.100402
Saturday, August 15, 2026	0.100389	0.100389	0.100389	0.100389
Friday, August 14, 2026	0.100453	0.100389	0.100453	0.100389
Thursday, August 13, 2026	0.101125	0.104236	0.101125	0.100376
Wednesday, August 12, 2026	0.100768	0.103775	0.100768	0.098345
Tuesday, August 11, 2026	0.100641	0.103760	0.100680	0.100497
Monday, August 10, 2026	0.100843	0.100779	0.100843	0.100675
Sunday, August 9, 2026	0.100475	0.100445	0.100789	0.100475
Friday, August 7, 2026	0.100445	0.100386	0.100445	0.100362
Thursday, August 6, 2026	0.100648	0.103532	0.100744	0.100449
Wednesday, August 5, 2026	0.096543	0.099630	0.102189	0.096543
Tuesday, August 4, 2026	0.100546	0.103763	0.100737	0.099913
Monday, August 3, 2026	0.100930	0.100896	0.100930	0.100665
Sunday, August 2, 2026	0.099996	0.100065	0.103889	0.099996
Saturday, August 1, 2026	0.100365	0.100365	0.100365	0.100365
Friday, July 31, 2026	0.100413	0.100394	0.100424	0.100365
Thursday, July 30, 2026	0.093849	0.100399	0.102181	0.093835
Wednesday, July 29, 2026	0.099344	0.103057	0.102139	0.095980
Tuesday, July 28, 2026	0.099685	0.103058	0.100311	0.099685
Monday, July 27, 2026	0.100767	0.103770	0.100784	0.100573
Sunday, July 26, 2026	0.100077	0.100284	0.100607	0.100077
Friday, July 24, 2026	0.100440	0.100432	0.100472	0.100394
Thursday, July 23, 2026	0.101034	0.101015	0.103833	0.100149
Wednesday, July 22, 2026	0.100147	0.103352	0.100811	0.099685
Tuesday, July 21, 2026	0.100591	0.103545	0.100591	0.100259
Monday, July 20, 2026	0.100624	0.100468	0.100624	0.100463
Sunday, July 19, 2026	0.100417	0.100357	0.100490	0.100395
Friday, July 17, 2026	0.100418	0.100362	0.100418	0.100362

About these data

The SAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.