About these data
The SAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SAR / AED
The SAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.977771
Inverse rate1.022734
Average0.987009
Change-0.27%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.977769 | 0.977771 | 0.978241 | 0.977533 |
| Wednesday, September 16, 2026 | 0.978109 | 0.977849 | 0.978241 | 0.977586 |
| Tuesday, September 15, 2026 | 1.007062 | 1.007062 | 1.012779 | 0.998245 |
| Monday, September 14, 2026 | 1.008943 | 1.008943 | 1.008943 | 1.008500 |
| Sunday, September 13, 2026 | 1.009082 | 1.009082 | 1.009082 | 1.009082 |
| Saturday, September 12, 2026 | 0.977926 | 0.977926 | 0.977926 | 0.977926 |
| Friday, September 11, 2026 | 0.978136 | 0.978032 | 0.978553 | 0.977793 |
| Thursday, September 10, 2026 | 1.008378 | 1.008378 | 1.010051 | 1.002553 |
| Wednesday, September 9, 2026 | 1.009647 | 1.009647 | 1.009647 | 1.007634 |
| Tuesday, September 8, 2026 | 1.006988 | 1.006988 | 1.010032 | 1.002534 |
| Monday, September 7, 2026 | 1.007845 | 1.007845 | 1.007928 | 1.007817 |
| Sunday, September 6, 2026 | 1.008223 | 1.008223 | 1.008223 | 1.007817 |
| Saturday, September 5, 2026 | 0.978188 | 0.978188 | 0.978188 | 0.978188 |
| Friday, September 4, 2026 | 0.978422 | 0.978055 | 0.978449 | 0.978029 |
| Thursday, September 3, 2026 | 0.979067 | 0.979041 | 0.979093 | 0.977815 |
| Wednesday, September 2, 2026 | 0.996403 | 0.996403 | 1.021836 | 0.993468 |
| Tuesday, September 1, 2026 | 0.999822 | 0.999822 | 1.010499 | 0.999822 |
| Monday, August 31, 2026 | 1.002388 | 1.002388 | 1.002552 | 1.002060 |
| Sunday, August 30, 2026 | 1.002360 | 1.002360 | 1.002388 | 1.002360 |
| Friday, August 28, 2026 | 0.978527 | 0.978238 | 0.978660 | 0.978053 |
| Thursday, August 27, 2026 | 1.008102 | 1.008102 | 1.009203 | 1.005610 |
| Wednesday, August 26, 2026 | 1.005985 | 1.005985 | 1.009582 | 1.005985 |
| Tuesday, August 25, 2026 | 1.008077 | 1.008077 | 1.008462 | 1.007780 |
| Monday, August 24, 2026 | 1.006964 | 1.006467 | 1.007793 | 1.004209 |
| Sunday, August 23, 2026 | 1.007519 | 1.007519 | 1.007903 | 1.006356 |
| Friday, August 21, 2026 | 0.978344 | 0.978185 | 0.978606 | 0.978027 |
| Thursday, August 20, 2026 | 1.007627 | 1.007627 | 1.008038 | 1.005832 |
| Wednesday, August 19, 2026 | 1.007866 | 1.007866 | 1.008277 | 1.007627 |
| Tuesday, August 18, 2026 | 1.003117 | 1.003117 | 1.010238 | 1.003117 |
| Monday, August 17, 2026 | 1.010544 | 1.010544 | 1.010544 | 1.009960 |
| Sunday, August 16, 2026 | 1.009588 | 1.009588 | 1.010544 | 1.009588 |
| Saturday, August 15, 2026 | 0.978212 | 0.978212 | 0.978212 | 0.978212 |
| Friday, August 14, 2026 | 0.978577 | 0.978212 | 0.978684 | 0.978106 |
| Thursday, August 13, 2026 | 1.015128 | 1.015128 | 1.015128 | 1.007711 |
| Wednesday, August 12, 2026 | 1.010771 | 1.010771 | 1.010771 | 0.987126 |
| Tuesday, August 11, 2026 | 1.010493 | 1.010493 | 1.010493 | 1.009049 |
| Monday, August 10, 2026 | 1.011049 | 1.011049 | 1.011049 | 1.010771 |
| Sunday, August 9, 2026 | 1.011077 | 1.011077 | 1.011077 | 1.011077 |
| Friday, August 7, 2026 | 0.978579 | 0.978266 | 0.978712 | 0.977845 |
| Thursday, August 6, 2026 | 1.008239 | 1.008239 | 1.009585 | 1.008239 |
| Wednesday, August 5, 2026 | 0.970274 | 0.970274 | 1.025850 | 0.970274 |
| Tuesday, August 4, 2026 | 1.010658 | 1.010658 | 1.011437 | 1.004299 |
| Monday, August 3, 2026 | 1.011437 | 1.011437 | 1.011437 | 1.010658 |
| Sunday, August 2, 2026 | 1.007461 | 1.007461 | 1.012130 | 1.007461 |
| Saturday, August 1, 2026 | 0.978058 | 0.978058 | 0.978058 | 0.978058 |
| Friday, July 31, 2026 | 0.978266 | 0.978058 | 0.978477 | 0.977898 |
| Thursday, July 30, 2026 | 0.945926 | 0.977763 | 1.025163 | 0.945788 |
| Wednesday, July 29, 2026 | 1.003640 | 1.003640 | 1.025163 | 0.969659 |
| Tuesday, July 28, 2026 | 1.003628 | 1.003628 | 1.007220 | 1.003628 |
| Monday, July 27, 2026 | 1.010589 | 1.010589 | 1.010756 | 1.009978 |
| Sunday, July 26, 2026 | 1.006445 | 1.006445 | 1.010728 | 1.006445 |
| Friday, July 24, 2026 | 0.978394 | 0.978449 | 0.978920 | 0.978184 |
| Thursday, July 23, 2026 | 1.011583 | 1.011197 | 1.011583 | 1.005741 |
| Wednesday, July 22, 2026 | 1.006519 | 1.006519 | 1.011175 | 1.002945 |
| Tuesday, July 21, 2026 | 1.008344 | 1.008344 | 1.008344 | 1.006519 |
| Monday, July 20, 2026 | 1.008482 | 1.008482 | 1.008482 | 1.008455 |
| Sunday, July 19, 2026 | 1.008703 | 1.008703 | 1.008703 | 1.008482 |
| Friday, July 17, 2026 | 0.978238 | 0.977952 | 0.978345 | 0.977872 |
| Thursday, July 16, 2026 | 1.015740 | 1.015740 | 1.015740 | 1.006271 |
| Wednesday, July 15, 2026 | 1.012183 | 1.012183 | 1.015740 | 1.008541 |
| Tuesday, July 14, 2026 | 1.007189 | 1.007189 | 1.008961 | 1.005369 |
| Monday, July 13, 2026 | 1.006747 | 1.006747 | 1.007189 | 1.006251 |
| Sunday, July 12, 2026 | 1.007327 | 1.007327 | 1.007327 | 1.007327 |
| Thursday, July 9, 2026 | 1.010324 | 1.010324 | 1.010324 | 1.006389 |
| Wednesday, July 8, 2026 | 0.981299 | 0.981299 | 1.010352 | 0.981299 |
| Tuesday, July 7, 2026 | 0.968236 | 0.968236 | 1.023935 | 0.968236 |
| Monday, July 6, 2026 | 1.007558 | 1.007558 | 1.008447 | 1.007558 |
| Sunday, July 5, 2026 | 1.008258 | 1.008258 | 1.008258 | 1.007586 |
| Thursday, July 2, 2026 | 1.002207 | 1.002589 | 1.010798 | 0.995198 |
| Wednesday, July 1, 2026 | 1.005776 | 1.005776 | 1.006160 | 1.002207 |
| Tuesday, June 30, 2026 | 1.009620 | 1.009620 | 1.010005 | 0.977945 |
| Monday, June 29, 2026 | 0.977945 | 0.977945 | 1.009335 | 0.977945 |
| Sunday, June 28, 2026 | 1.007657 | 1.007657 | 1.008239 | 1.007082 |
| Thursday, June 25, 2026 | 0.978023 | 0.978023 | 1.012564 | 0.978023 |
| Wednesday, June 24, 2026 | 0.985232 | 0.985232 | 1.010924 | 0.985232 |
| Tuesday, June 23, 2026 | 1.008284 | 1.008284 | 1.008783 | 1.008284 |
| Monday, June 22, 2026 | 1.008838 | 1.008838 | 1.008866 | 0.978023 |
| Sunday, June 21, 2026 | 1.008866 | 1.008866 | 1.009251 | 1.008838 |
| Thursday, June 18, 2026 | 1.008327 | 1.008327 | 1.008327 | 1.005070 |
| Wednesday, June 17, 2026 | 1.008770 | 1.008770 | 1.008770 | 1.008327 |
| Tuesday, June 16, 2026 | 1.008881 | 1.008881 | 1.008881 | 1.008770 |
| Monday, June 15, 2026 | 1.008909 | 1.008909 | 1.008909 | 1.008881 |
| Sunday, June 14, 2026 | 0.978414 | 0.978414 | 1.008909 | 0.978414 |
| Friday, June 12, 2026 | 0.978449 | 0.978683 | 0.979102 | 0.978289 |
| Thursday, June 11, 2026 | 0.978128 | 0.994974 | 0.978154 | 0.978128 |
| Wednesday, June 10, 2026 | 0.995001 | 0.995001 | 0.995001 | 0.994974 |
| Tuesday, June 9, 2026 | 0.994750 | 0.994750 | 0.995236 | 0.994750 |
| Monday, June 8, 2026 | 0.995290 | 0.995290 | 0.995290 | 0.995020 |
| Sunday, June 7, 2026 | 0.993163 | 0.993163 | 0.995317 | 0.993163 |
| Thursday, June 4, 2026 | 0.994400 | 0.994400 | 0.994831 | 0.993055 |
Reference data supplied by our market data provider. It is not financial advice.