About these data
The SAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SAR / AED
The SAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.978814
Inverse rate1.021645
Average0.989648
Change-0.14%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 0.978553 | 0.978814 | 0.979128 | 0.978182 |
| Tuesday, October 27, 2026 | 1.011899 | 1.011899 | 1.011899 | 1.010680 |
| Monday, October 26, 2026 | 1.009541 | 1.009541 | 1.012039 | 1.009541 |
| Friday, October 23, 2026 | 0.979022 | 0.978812 | 0.979049 | 0.978079 |
| Thursday, October 22, 2026 | 1.009986 | 1.009986 | 1.009986 | 1.008789 |
| Wednesday, October 21, 2026 | 1.011895 | 1.011895 | 1.015393 | 1.001162 |
| Tuesday, October 20, 2026 | 1.005345 | 1.005345 | 1.011895 | 0.979362 |
| Monday, October 19, 2026 | 1.006806 | 1.006806 | 1.006806 | 1.006502 |
| Sunday, October 18, 2026 | 1.009680 | 1.009680 | 1.009680 | 1.006778 |
| Friday, October 16, 2026 | 0.978996 | 0.978708 | 0.979049 | 0.978548 |
| Thursday, October 15, 2026 | 1.009793 | 1.009793 | 1.010225 | 1.009793 |
| Wednesday, October 14, 2026 | 1.010484 | 1.010484 | 1.011000 | 1.009138 |
| Tuesday, October 13, 2026 | 1.008209 | 1.008209 | 1.010870 | 1.007711 |
| Monday, October 12, 2026 | 1.008735 | 1.008735 | 1.008763 | 1.008652 |
| Sunday, October 11, 2026 | 1.008735 | 1.008735 | 1.008763 | 1.008735 |
| Saturday, October 10, 2026 | 0.978109 | 0.978109 | 0.978109 | 0.978109 |
| Friday, October 9, 2026 | 0.978630 | 0.978267 | 0.978684 | 0.977925 |
| Thursday, October 8, 2026 | 1.009020 | 1.009020 | 1.009020 | 1.007193 |
| Wednesday, October 7, 2026 | 1.009366 | 1.009366 | 1.009992 | 1.007538 |
| Tuesday, October 6, 2026 | 1.011195 | 1.011195 | 1.011284 | 0.977311 |
| Monday, October 5, 2026 | 1.011474 | 1.011474 | 1.011474 | 1.010367 |
| Sunday, October 4, 2026 | 1.011474 | 1.011474 | 1.011502 | 1.011474 |
| Friday, October 2, 2026 | 0.978292 | 0.978318 | 0.978501 | 0.978106 |
| Thursday, October 1, 2026 | 1.009295 | 1.009295 | 1.009295 | 0.978102 |
| Wednesday, September 30, 2026 | 1.008803 | 1.008803 | 1.009295 | 0.977971 |
| Tuesday, September 29, 2026 | 1.008139 | 1.008139 | 1.008803 | 1.006977 |
| Monday, September 28, 2026 | 1.008305 | 1.008305 | 1.008305 | 1.008139 |
| Sunday, September 27, 2026 | 1.008443 | 1.008443 | 1.008443 | 1.008416 |
| Friday, September 25, 2026 | 0.978187 | 0.978345 | 0.978686 | 0.977664 |
| Thursday, September 24, 2026 | 1.008239 | 1.008239 | 1.012181 | 1.004652 |
| Wednesday, September 23, 2026 | 1.007354 | 1.007354 | 1.008239 | 1.006415 |
| Tuesday, September 22, 2026 | 1.008294 | 1.008294 | 1.008294 | 1.007851 |
| Monday, September 21, 2026 | 1.008433 | 1.008433 | 1.008433 | 1.008294 |
| Sunday, September 20, 2026 | 1.008100 | 1.008100 | 1.008433 | 1.008023 |
| Friday, September 18, 2026 | 0.977717 | 0.977797 | 0.978191 | 0.977612 |
| Thursday, September 17, 2026 | 1.008084 | 1.008084 | 1.008084 | 1.007733 |
| Wednesday, September 16, 2026 | 0.984539 | 0.984539 | 1.007935 | 0.984539 |
| Tuesday, September 15, 2026 | 1.007062 | 1.007062 | 1.012779 | 0.998245 |
| Monday, September 14, 2026 | 1.008943 | 1.008943 | 1.008943 | 1.008500 |
| Sunday, September 13, 2026 | 1.009082 | 1.009082 | 1.009082 | 1.009082 |
| Saturday, September 12, 2026 | 0.977926 | 0.977926 | 0.977926 | 0.977926 |
| Friday, September 11, 2026 | 0.978136 | 0.978032 | 0.978553 | 0.977793 |
| Thursday, September 10, 2026 | 1.008378 | 1.008378 | 1.010051 | 1.002553 |
| Wednesday, September 9, 2026 | 1.009647 | 1.009647 | 1.009647 | 1.007634 |
| Tuesday, September 8, 2026 | 1.006988 | 1.006988 | 1.010032 | 1.002534 |
| Monday, September 7, 2026 | 1.007845 | 1.007845 | 1.007928 | 1.007817 |
| Sunday, September 6, 2026 | 1.008223 | 1.008223 | 1.008223 | 1.007817 |
| Saturday, September 5, 2026 | 0.978188 | 0.978188 | 0.978188 | 0.978188 |
| Friday, September 4, 2026 | 0.978422 | 0.978055 | 0.978449 | 0.978029 |
| Thursday, September 3, 2026 | 0.979067 | 0.979041 | 0.979093 | 0.977815 |
| Wednesday, September 2, 2026 | 0.996403 | 0.996403 | 1.021836 | 0.993468 |
| Tuesday, September 1, 2026 | 0.999822 | 0.999822 | 1.010499 | 0.999822 |
| Monday, August 31, 2026 | 1.002388 | 1.002388 | 1.002552 | 1.002060 |
| Sunday, August 30, 2026 | 1.002360 | 1.002360 | 1.002388 | 1.002360 |
| Friday, August 28, 2026 | 0.978527 | 0.978238 | 0.978660 | 0.978053 |
| Thursday, August 27, 2026 | 1.008102 | 1.008102 | 1.009203 | 1.005610 |
| Wednesday, August 26, 2026 | 1.005985 | 1.005985 | 1.009582 | 1.005985 |
| Tuesday, August 25, 2026 | 1.008077 | 1.008077 | 1.008462 | 1.007780 |
| Monday, August 24, 2026 | 1.006964 | 1.006467 | 1.007793 | 1.004209 |
| Sunday, August 23, 2026 | 1.007519 | 1.007519 | 1.007903 | 1.006356 |
| Friday, August 21, 2026 | 0.978344 | 0.978185 | 0.978606 | 0.978027 |
| Thursday, August 20, 2026 | 1.007627 | 1.007627 | 1.008038 | 1.005832 |
| Wednesday, August 19, 2026 | 1.007866 | 1.007866 | 1.008277 | 1.007627 |
| Tuesday, August 18, 2026 | 1.003117 | 1.003117 | 1.010238 | 1.003117 |
| Monday, August 17, 2026 | 1.010544 | 1.010544 | 1.010544 | 1.009960 |
| Sunday, August 16, 2026 | 1.009588 | 1.009588 | 1.010544 | 1.009588 |
| Saturday, August 15, 2026 | 0.978212 | 0.978212 | 0.978212 | 0.978212 |
| Friday, August 14, 2026 | 0.978577 | 0.978212 | 0.978684 | 0.978106 |
| Thursday, August 13, 2026 | 1.015128 | 1.015128 | 1.015128 | 1.007711 |
| Wednesday, August 12, 2026 | 1.010771 | 1.010771 | 1.010771 | 0.987126 |
| Tuesday, August 11, 2026 | 1.010493 | 1.010493 | 1.010493 | 1.009049 |
| Monday, August 10, 2026 | 1.011049 | 1.011049 | 1.011049 | 1.010771 |
| Sunday, August 9, 2026 | 1.011077 | 1.011077 | 1.011077 | 1.011077 |
| Friday, August 7, 2026 | 0.978579 | 0.978266 | 0.978712 | 0.977845 |
| Thursday, August 6, 2026 | 1.008239 | 1.008239 | 1.009585 | 1.008239 |
| Wednesday, August 5, 2026 | 0.970274 | 0.970274 | 1.025850 | 0.970274 |
| Tuesday, August 4, 2026 | 1.010658 | 1.010658 | 1.011437 | 1.004299 |
| Monday, August 3, 2026 | 1.011437 | 1.011437 | 1.011437 | 1.010658 |
| Sunday, August 2, 2026 | 1.007461 | 1.007461 | 1.012130 | 1.007461 |
| Saturday, August 1, 2026 | 0.978058 | 0.978058 | 0.978058 | 0.978058 |
| Friday, July 31, 2026 | 0.978266 | 0.978058 | 0.978477 | 0.977898 |
| Thursday, July 30, 2026 | 0.945926 | 0.977763 | 1.025163 | 0.945788 |
| Wednesday, July 29, 2026 | 1.003640 | 1.003640 | 1.025163 | 0.969659 |
| Tuesday, July 28, 2026 | 1.003628 | 1.003628 | 1.007220 | 1.003628 |
| Monday, July 27, 2026 | 1.010589 | 1.010589 | 1.010756 | 1.009978 |
| Sunday, July 26, 2026 | 1.006445 | 1.006445 | 1.010728 | 1.006445 |
| Friday, July 24, 2026 | 0.978394 | 0.978449 | 0.978920 | 0.978184 |
| Thursday, July 23, 2026 | 1.011583 | 1.011197 | 1.011583 | 1.005741 |
| Wednesday, July 22, 2026 | 1.006519 | 1.006519 | 1.011175 | 1.002945 |
| Tuesday, July 21, 2026 | 1.008344 | 1.008344 | 1.008344 | 1.006519 |
Reference data supplied by our market data provider. It is not financial advice.