currencies.zone

History RWF / ZAR

The RWF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011085
Inverse rate90.210632
Average0.011420
Change-8.01%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0111640.0110850.0111710.011034
Wednesday, September 16, 20260.0110740.0110830.0111190.011042
Tuesday, September 15, 20260.0114230.0114270.0114450.011324
Monday, September 14, 20260.0113570.0110760.0114810.011337
Sunday, September 13, 20260.0113020.0113250.0114260.011287
Saturday, September 12, 20260.0109770.0109780.0109780.010977
Friday, September 11, 20260.0110440.0110110.0110830.010993
Thursday, September 10, 20260.0113110.0113210.0113400.010992
Wednesday, September 9, 20260.0112190.0109410.0113290.011188
Tuesday, September 8, 20260.0112330.0109190.0112790.010892
Monday, September 7, 20260.0111750.0111760.0112740.011163
Sunday, September 6, 20260.0109330.0109390.0111900.010916
Saturday, September 5, 20260.0108780.0108790.0108790.010878
Friday, September 4, 20260.0109110.0109090.0109290.010885
Thursday, September 3, 20260.0109640.0108990.0109910.010863
Wednesday, September 2, 20260.0110070.0109570.0110180.010929
Tuesday, September 1, 20260.0110540.0110540.0110810.010947
Monday, August 31, 20260.0110380.0110130.0110940.010996
Sunday, August 30, 20260.0110420.0110360.0110820.010990
Friday, August 28, 20260.0109120.0110350.0110630.010887
Thursday, August 27, 20260.0109570.0109160.0110720.010902
Wednesday, August 26, 20260.0109140.0108830.0109660.010902
Tuesday, August 25, 20260.0109100.0109090.0109510.010891
Monday, August 24, 20260.0109570.0109240.0109780.010899
Sunday, August 23, 20260.0109310.0109370.0109670.010904
Friday, August 21, 20260.0110120.0109350.0110170.010899
Thursday, August 20, 20260.0110370.0110430.0110470.010921
Wednesday, August 19, 20260.0110830.0110060.0111450.011027
Tuesday, August 18, 20260.0111280.0111260.0111380.011002
Monday, August 17, 20260.0111340.0111510.0111770.011065
Sunday, August 16, 20260.0111260.0111220.0111560.011087
Saturday, August 15, 20260.0110370.0110380.0110380.011037
Friday, August 14, 20260.0110490.0110350.0110770.011009
Thursday, August 13, 20260.0110860.0110750.0111230.011025
Wednesday, August 12, 20260.0110460.0110380.0110970.011024
Tuesday, August 11, 20260.0110930.0110630.0110960.011003
Monday, August 10, 20260.0111060.0111140.0111650.011070
Sunday, August 9, 20260.0111150.0111150.0111470.011078
Friday, August 7, 20260.0111620.0110170.0112140.010987
Thursday, August 6, 20260.0112060.0112260.0112330.011032
Wednesday, August 5, 20260.0112180.0111600.0112630.011190
Tuesday, August 4, 20260.0112440.0111980.0112830.011144
Monday, August 3, 20260.0113470.0113550.0113550.011220
Sunday, August 2, 20260.0113590.0113460.0114080.011308
Saturday, August 1, 20260.0113180.0113030.0113180.011303
Friday, July 31, 20260.0113080.0113050.0113690.011252
Thursday, July 30, 20260.0112860.0113080.0114370.011255
Wednesday, July 29, 20260.0114850.0114030.0115260.011278
Tuesday, July 28, 20260.0114180.0114400.0115920.011405
Monday, July 27, 20260.0114800.0114840.0115800.011390
Sunday, July 26, 20260.0114570.0114380.0115000.011413
Friday, July 24, 20260.0114960.0115130.0116210.011452
Thursday, July 23, 20260.0115020.0115060.0116270.011448
Wednesday, July 22, 20260.0112530.0112130.0115520.011191
Tuesday, July 21, 20260.0112620.0112590.0113290.011211
Monday, July 20, 20260.0112960.0113130.0113150.011235
Sunday, July 19, 20260.0113550.0113560.0113600.011267
Friday, July 17, 20260.0112180.0113010.0113400.011169
Thursday, July 16, 20260.0112310.0112260.0113620.011226
Wednesday, July 15, 20260.0112460.0112430.0113330.011185
Tuesday, July 14, 20260.0112020.0111960.0112520.011165
Monday, July 13, 20260.0112250.0112720.0112630.011098
Sunday, July 12, 20260.0111970.0112220.0112350.011172
Thursday, July 9, 20260.0112100.0111670.0112230.011139
Wednesday, July 8, 20260.0112750.0112330.0112800.011196
Tuesday, July 7, 20260.0111630.0111710.0113220.011144
Monday, July 6, 20260.0111730.0111770.0112210.011146
Sunday, July 5, 20260.0111840.0111830.0112000.011147
Thursday, July 2, 20260.0112140.0111390.0112380.011161
Wednesday, July 1, 20260.0112880.0112220.0113010.011157
Tuesday, June 30, 20260.0112790.0112950.0113380.011178
Monday, June 29, 20260.0113020.0113050.0113340.011219
Sunday, June 28, 20260.0113370.0113410.0113480.011259
Thursday, June 25, 20260.0113470.0113590.0114130.011292
Wednesday, June 24, 20260.0113890.0113380.0114220.011291
Tuesday, June 23, 20260.0113570.0113560.0114520.011351
Monday, June 22, 20260.0112720.0112900.0113700.011183
Sunday, June 21, 20260.0113250.0113310.0113450.011274
Thursday, June 18, 20260.0112720.0113190.0113880.011261
Wednesday, June 17, 20260.0112550.0111120.0113300.011194
Tuesday, June 16, 20260.0109950.0110960.0110330.010968
Monday, June 15, 20260.0111020.0111140.0111320.010669
Sunday, June 14, 20260.0111020.0111090.0111340.011074
Thursday, June 11, 20260.0111630.0111910.0112640.011119
Wednesday, June 10, 20260.0113870.0114000.0114000.011307
Tuesday, June 9, 20260.0113680.0112890.0114280.011308
Monday, June 8, 20260.0113890.0113430.0113970.011298
Sunday, June 7, 20260.0113860.0113640.0114570.011301
Thursday, June 4, 20260.0112260.0112460.0114170.011127
Wednesday, June 3, 20260.0112600.0112220.0112860.011171

About these data

The RWF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency