currencies.zone

History RWF / ZAR

The RWF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011308
Inverse rate88.430710
Average0.011388
Change-4.93%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0113200.0113080.0113830.011264
Wednesday, October 7, 20260.0112440.0113280.0113860.011232
Tuesday, October 6, 20260.0115630.0112500.0116930.011243
Monday, October 5, 20260.0116570.0113280.0116660.011527
Sunday, October 4, 20260.0116090.0116300.0116990.011579
Friday, October 2, 20260.0113530.0113810.0113960.011307
Thursday, October 1, 20260.0116120.0116690.0116660.011522
Wednesday, September 30, 20260.0114490.0114680.0116880.011163
Tuesday, September 29, 20260.0114450.0114520.0114800.011097
Monday, September 28, 20260.0114580.0111600.0114970.011421
Sunday, September 27, 20260.0113950.0114020.0114980.011383
Friday, September 25, 20260.0111940.0111950.0111980.011163
Thursday, September 24, 20260.0114650.0114570.0114890.011351
Wednesday, September 23, 20260.0113980.0111500.0114860.011379
Tuesday, September 22, 20260.0112780.0112910.0114790.011271
Monday, September 21, 20260.0113780.0113770.0114480.011302
Sunday, September 20, 20260.0114190.0114180.0114390.011363
Friday, September 18, 20260.0110770.0110750.0111290.011048
Thursday, September 17, 20260.0113660.0113600.0114500.011062
Wednesday, September 16, 20260.0113700.0111780.0114470.011253
Tuesday, September 15, 20260.0114230.0114270.0114450.011324
Monday, September 14, 20260.0113570.0110760.0114810.011337
Sunday, September 13, 20260.0113020.0113250.0114260.011287
Saturday, September 12, 20260.0109770.0109780.0109780.010977
Friday, September 11, 20260.0110440.0110110.0110830.010993
Thursday, September 10, 20260.0113110.0113210.0113400.010992
Wednesday, September 9, 20260.0112190.0109410.0113290.011188
Tuesday, September 8, 20260.0112330.0109190.0112790.010892
Monday, September 7, 20260.0111750.0111760.0112740.011163
Sunday, September 6, 20260.0109330.0109390.0111900.010916
Saturday, September 5, 20260.0108780.0108790.0108790.010878
Friday, September 4, 20260.0109110.0109090.0109290.010885
Thursday, September 3, 20260.0109640.0108990.0109910.010863
Wednesday, September 2, 20260.0110070.0109570.0110180.010929
Tuesday, September 1, 20260.0110540.0110540.0110810.010947
Monday, August 31, 20260.0110380.0110130.0110940.010996
Sunday, August 30, 20260.0110420.0110360.0110820.010990
Friday, August 28, 20260.0109120.0110350.0110630.010887
Thursday, August 27, 20260.0109570.0109160.0110720.010902
Wednesday, August 26, 20260.0109140.0108830.0109660.010902
Tuesday, August 25, 20260.0109100.0109090.0109510.010891
Monday, August 24, 20260.0109570.0109240.0109780.010899
Sunday, August 23, 20260.0109310.0109370.0109670.010904
Friday, August 21, 20260.0110120.0109350.0110170.010899
Thursday, August 20, 20260.0110370.0110430.0110470.010921
Wednesday, August 19, 20260.0110830.0110060.0111450.011027
Tuesday, August 18, 20260.0111280.0111260.0111380.011002
Monday, August 17, 20260.0111340.0111510.0111770.011065
Sunday, August 16, 20260.0111260.0111220.0111560.011087
Saturday, August 15, 20260.0110370.0110380.0110380.011037
Friday, August 14, 20260.0110490.0110350.0110770.011009
Thursday, August 13, 20260.0110860.0110750.0111230.011025
Wednesday, August 12, 20260.0110460.0110380.0110970.011024
Tuesday, August 11, 20260.0110930.0110630.0110960.011003
Monday, August 10, 20260.0111060.0111140.0111650.011070
Sunday, August 9, 20260.0111150.0111150.0111470.011078
Friday, August 7, 20260.0111620.0110170.0112140.010987
Thursday, August 6, 20260.0112060.0112260.0112330.011032
Wednesday, August 5, 20260.0112180.0111600.0112630.011190
Tuesday, August 4, 20260.0112440.0111980.0112830.011144
Monday, August 3, 20260.0113470.0113550.0113550.011220
Sunday, August 2, 20260.0113590.0113460.0114080.011308
Saturday, August 1, 20260.0113180.0113030.0113180.011303
Friday, July 31, 20260.0113080.0113050.0113690.011252
Thursday, July 30, 20260.0112860.0113080.0114370.011255
Wednesday, July 29, 20260.0114850.0114030.0115260.011278
Tuesday, July 28, 20260.0114180.0114400.0115920.011405
Monday, July 27, 20260.0114800.0114840.0115800.011390
Sunday, July 26, 20260.0114570.0114380.0115000.011413
Friday, July 24, 20260.0114960.0115130.0116210.011452
Thursday, July 23, 20260.0115020.0115060.0116270.011448
Wednesday, July 22, 20260.0112530.0112130.0115520.011191
Tuesday, July 21, 20260.0112620.0112590.0113290.011211
Monday, July 20, 20260.0112960.0113130.0113150.011235
Sunday, July 19, 20260.0113550.0113560.0113600.011267
Friday, July 17, 20260.0112180.0113010.0113400.011169
Thursday, July 16, 20260.0112310.0112260.0113620.011226
Wednesday, July 15, 20260.0112460.0112430.0113330.011185
Tuesday, July 14, 20260.0112020.0111960.0112520.011165
Monday, July 13, 20260.0112250.0112720.0112630.011098
Sunday, July 12, 20260.0111970.0112220.0112350.011172
Thursday, July 9, 20260.0112100.0111670.0112230.011139
Wednesday, July 8, 20260.0112750.0112330.0112800.011196
Tuesday, July 7, 20260.0111630.0111710.0113220.011144
Monday, July 6, 20260.0111730.0111770.0112210.011146
Sunday, July 5, 20260.0111840.0111830.0112000.011147
Thursday, July 2, 20260.0112140.0111390.0112380.011161
Wednesday, July 1, 20260.0112880.0112220.0113010.011157
Tuesday, June 30, 20260.0112790.0112950.0113380.011178
Monday, June 29, 20260.0113020.0113050.0113340.011219

About these data

The RWF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency