currencies.zone

History RWF / ZAR

The RWF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011035
Inverse rate90.618116
Average0.011484
Change-10.36%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0109120.0110350.0110630.010887
Thursday, August 27, 20260.0108830.0109080.0109330.010869
Wednesday, August 26, 20260.0109140.0108830.0109660.010902
Tuesday, August 25, 20260.0109100.0109090.0109510.010891
Monday, August 24, 20260.0109570.0109240.0109780.010899
Sunday, August 23, 20260.0109310.0109370.0109670.010904
Friday, August 21, 20260.0110120.0109350.0110170.010899
Thursday, August 20, 20260.0110370.0110430.0110470.010921
Wednesday, August 19, 20260.0110830.0110060.0111450.011027
Tuesday, August 18, 20260.0111280.0111260.0111380.011002
Monday, August 17, 20260.0111340.0111510.0111770.011065
Sunday, August 16, 20260.0111260.0111220.0111560.011087
Saturday, August 15, 20260.0110370.0110380.0110380.011037
Friday, August 14, 20260.0110490.0110350.0110770.011009
Thursday, August 13, 20260.0110860.0110750.0111230.011025
Wednesday, August 12, 20260.0110460.0110380.0110970.011024
Tuesday, August 11, 20260.0110930.0110630.0110960.011003
Monday, August 10, 20260.0111060.0111140.0111650.011070
Sunday, August 9, 20260.0111150.0111150.0111470.011078
Friday, August 7, 20260.0111620.0110170.0112140.010987
Thursday, August 6, 20260.0112060.0112260.0112330.011032
Wednesday, August 5, 20260.0112180.0111600.0112630.011190
Tuesday, August 4, 20260.0112440.0111980.0112830.011144
Monday, August 3, 20260.0113470.0113550.0113550.011220
Sunday, August 2, 20260.0113590.0113460.0114080.011308
Saturday, August 1, 20260.0113180.0113030.0113180.011303
Friday, July 31, 20260.0113080.0113050.0113690.011252
Thursday, July 30, 20260.0112860.0113080.0114370.011255
Wednesday, July 29, 20260.0114850.0114030.0115260.011278
Tuesday, July 28, 20260.0114180.0114400.0115920.011405
Monday, July 27, 20260.0114800.0114840.0115800.011390
Sunday, July 26, 20260.0114570.0114380.0115000.011413
Friday, July 24, 20260.0114960.0115130.0116210.011452
Thursday, July 23, 20260.0115020.0115060.0116270.011448
Wednesday, July 22, 20260.0112530.0112130.0115520.011191
Tuesday, July 21, 20260.0112620.0112590.0113290.011211
Monday, July 20, 20260.0112960.0113130.0113150.011235
Sunday, July 19, 20260.0113550.0113560.0113600.011267
Friday, July 17, 20260.0112180.0113010.0113400.011169
Thursday, July 16, 20260.0112310.0112260.0113620.011226
Wednesday, July 15, 20260.0112460.0112430.0113330.011185
Tuesday, July 14, 20260.0112020.0111960.0112520.011165
Monday, July 13, 20260.0112250.0112720.0112630.011098
Sunday, July 12, 20260.0111970.0112220.0112350.011172
Thursday, July 9, 20260.0112100.0111670.0112230.011139
Wednesday, July 8, 20260.0112750.0112330.0112800.011196
Tuesday, July 7, 20260.0111630.0111710.0113220.011144
Monday, July 6, 20260.0111730.0111770.0112210.011146
Sunday, July 5, 20260.0111840.0111830.0112000.011147
Thursday, July 2, 20260.0112140.0111390.0112380.011161
Wednesday, July 1, 20260.0112880.0112220.0113010.011157
Tuesday, June 30, 20260.0112790.0112950.0113380.011178
Monday, June 29, 20260.0113020.0113050.0113340.011219
Sunday, June 28, 20260.0113370.0113410.0113480.011259
Thursday, June 25, 20260.0113470.0113590.0114130.011292
Wednesday, June 24, 20260.0113890.0113380.0114220.011291
Tuesday, June 23, 20260.0113570.0113560.0114520.011351
Monday, June 22, 20260.0112720.0112900.0113700.011183
Sunday, June 21, 20260.0113250.0113310.0113450.011274
Thursday, June 18, 20260.0112720.0113190.0113880.011261
Wednesday, June 17, 20260.0112550.0111120.0113300.011194
Tuesday, June 16, 20260.0109950.0110960.0110330.010968
Monday, June 15, 20260.0111020.0111140.0111320.010669
Sunday, June 14, 20260.0111020.0111090.0111340.011074
Thursday, June 11, 20260.0111630.0111910.0112640.011119
Wednesday, June 10, 20260.0113870.0114000.0114000.011307
Tuesday, June 9, 20260.0113680.0112890.0114280.011308
Monday, June 8, 20260.0113890.0113430.0113970.011298
Sunday, June 7, 20260.0113860.0113640.0114570.011301
Thursday, June 4, 20260.0112260.0112460.0114170.011127
Wednesday, June 3, 20260.0112600.0112220.0112860.011171
Tuesday, June 2, 20260.0111500.0111550.0112660.011141
Monday, June 1, 20260.0111820.0111950.0112520.011105
Sunday, May 31, 20260.0111570.0111470.0112540.011126
Thursday, May 28, 20260.0111790.0111320.0112130.011093
Wednesday, May 27, 20260.0112380.0112540.0113180.011122
Tuesday, May 26, 20260.0112390.0112370.0112640.011199
Monday, May 25, 20260.0112160.0112520.0112830.011166
Sunday, May 24, 20260.0112760.0113220.0112920.011229
Thursday, May 21, 20260.0113480.0112820.0113870.011308
Wednesday, May 20, 20260.0113170.0113030.0114020.011273
Tuesday, May 19, 20260.0115220.0115160.0115370.011308
Monday, May 18, 20260.0114300.0113750.0115670.011377
Sunday, May 17, 20260.0115210.0115040.0115560.011405
Thursday, May 14, 20260.0113180.0113220.0115190.011272
Wednesday, May 13, 20260.0113040.0112630.0113610.011259
Tuesday, May 12, 20260.0113350.0113870.0113920.011266
Monday, May 11, 20260.0113380.0112770.0114340.011327
Sunday, May 10, 20260.0113380.0113330.0113790.011266
Thursday, May 7, 20260.0112790.0112910.0113340.011172

About these data

The RWF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency