currencies.zone

History RWF / USD

The RWF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate11.321965
Inverse rate0.088324
Average11.284341
Change+1.21%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202611.32196511.32196511.32266011.291570
Thursday, August 6, 202611.36363911.34050211.36540811.345043
Wednesday, August 5, 202611.32522111.38116411.34138511.287411
Tuesday, August 4, 202611.34999511.39408211.39516711.329245
Monday, August 3, 202611.33877711.33586811.37575211.328189
Sunday, August 2, 202611.31617311.32406911.34433311.285339
Saturday, August 1, 202611.32247611.32247611.32247611.322476
Friday, July 31, 202611.31141211.32247611.32685811.311412
Thursday, July 30, 202611.38895411.36582911.40227711.307849
Wednesday, July 29, 202611.29210511.37939111.37291611.279804
Tuesday, July 28, 202611.38521411.36275111.40207311.268867
Monday, July 27, 202611.36933111.37053411.38261411.287096
Sunday, July 26, 202611.34989611.36797511.36358311.323447
Friday, July 24, 202611.30687211.27924011.30865011.279240
Thursday, July 23, 202611.37444411.37224611.40474011.356218
Wednesday, July 22, 202611.33995711.38540611.65372311.313808
Tuesday, July 21, 202611.39322511.39516711.39411411.342920
Monday, July 20, 202611.38668111.36821411.39023211.364438
Sunday, July 19, 202611.37238411.36552511.37593211.357589
Friday, July 17, 202611.31115611.31733711.32434911.311156
Thursday, July 16, 202611.37952311.38737311.38751111.362039
Wednesday, July 15, 202611.30688311.31378611.37160611.298955
Tuesday, July 14, 202611.38141411.38401611.38851711.347303
Monday, July 13, 202611.44167711.39536611.44614211.409960
Sunday, July 12, 202611.37939411.35244411.40392211.379394
Thursday, July 9, 202611.34625111.39092511.36371611.342713
Wednesday, July 8, 202611.34147011.38224011.37055211.337050
Tuesday, July 7, 202611.35016011.39092511.36775311.344852
Monday, July 6, 202611.30004611.29603811.32821311.278752
Sunday, July 5, 202611.30804111.30123211.32991711.308041
Thursday, July 2, 202611.30247311.38135311.60857111.279684
Wednesday, July 1, 202611.32410311.38914911.32675211.299439
Tuesday, June 30, 202611.29891911.28408311.38845611.218587
Monday, June 29, 202611.31199711.30448411.34504411.306835
Sunday, June 28, 202611.31278211.30715811.33042111.306621
Thursday, June 25, 202611.30983711.30216511.32216811.282833
Wednesday, June 24, 202611.31603011.36699611.34286111.288220
Tuesday, June 23, 202611.33168011.33640311.34935111.314946
Monday, June 22, 202611.33058311.30722211.38401611.240886
Sunday, June 21, 202611.30458211.30183011.30986411.303701
Thursday, June 18, 202611.34983611.30746811.35602511.297254
Wednesday, June 17, 202611.30306811.46071611.32421911.298671
Tuesday, June 16, 202611.46517711.36115911.47679411.445573
Monday, June 15, 202611.35610111.33976511.78947411.344616
Sunday, June 14, 202611.33270511.32608211.35479611.331823
Friday, June 12, 202611.27076111.28419011.28434411.255311
Thursday, June 11, 202611.34966911.31600111.36292911.268289
Wednesday, June 10, 202611.32657311.32778211.32921911.308085
Tuesday, June 9, 202611.32797511.35088811.33749511.308596
Monday, June 8, 202611.30075611.34911911.30427911.293718
Sunday, June 7, 202611.33119811.35177211.34003411.320613
Thursday, June 4, 202611.32463811.29646111.37089911.295601
Wednesday, June 3, 202611.30014011.33868011.31247511.279765
Tuesday, June 2, 202611.33603211.34381811.34398111.281439
Monday, June 1, 202611.34568411.33238611.35452411.269723
Sunday, May 31, 202611.33150311.33868011.33150311.319165
Thursday, May 28, 202611.28911911.33764011.36529511.286485
Wednesday, May 27, 202611.33950911.31522411.34657411.304461
Tuesday, May 26, 202611.32416711.32633211.32416711.311704
Monday, May 25, 202611.31798111.27548711.32679411.310059
Sunday, May 24, 202611.28075111.23591011.29718911.250108
Thursday, May 21, 202611.28532011.34381811.28532011.249410
Wednesday, May 20, 202611.32025511.33426711.35119511.293870
Tuesday, May 19, 202611.30392311.29198111.30392311.280190
Monday, May 18, 202611.30342411.35973911.31401011.239459
Sunday, May 17, 202611.31972611.32612211.32591011.275756
Thursday, May 14, 202611.35666511.35282711.38952411.297360
Wednesday, May 13, 202611.31302511.35122511.32612311.301563
Tuesday, May 12, 202611.31461811.31389611.36944511.306679
Monday, May 11, 202611.31582411.36948911.33673211.308344
Sunday, May 10, 202611.33563311.33646011.34164611.304685
Thursday, May 7, 202611.36244211.34536911.38195611.307124
Wednesday, May 6, 202611.34829511.35122511.37621511.339724
Tuesday, May 5, 202611.30980111.30956611.33867611.272777
Monday, May 4, 202611.31128611.35122511.33471611.309521
Sunday, May 3, 202611.31308711.36168611.38295911.308674
Thursday, April 30, 202611.36682911.23175911.36682911.366829
Wednesday, April 29, 202611.31240511.36345911.33282011.306229
Tuesday, April 28, 202611.34382811.35831311.37946711.334980
Monday, April 27, 202611.34050011.36300411.37964611.265523
Sunday, April 26, 202611.34598111.29244411.36656311.322996
Thursday, April 23, 202611.28994811.34840211.31734011.285550
Wednesday, April 22, 202611.34561511.35742711.34561511.267716
Tuesday, April 21, 202611.32218811.36612011.36846411.298916
Monday, April 20, 202611.32078711.35388311.36082211.297534
Sunday, April 19, 202611.32482111.33417411.37932611.314173
Thursday, April 16, 202611.29247011.34591311.41204311.281913
Wednesday, April 15, 202611.29544511.35725511.37151611.282244
Tuesday, April 14, 202611.32107911.34060811.33487011.304100
Monday, April 13, 202611.29445511.33073911.33487111.287428

About these data

The RWF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency