currencies.zone

History RWF / USD

The RWF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000681
Inverse rate1,467.849976
Average0.000689
Change-2.00%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0006810.0006810.0006820.000681
Thursday, September 17, 20260.0006810.0006810.0006810.000681
Wednesday, September 16, 20260.0006940.0006830.0006990.000694
Tuesday, September 15, 20260.0007020.0007020.0007020.000699
Monday, September 14, 20260.0006990.0006820.0007020.000699
Sunday, September 13, 20260.0006990.0007000.0006990.000699
Saturday, September 12, 20260.0006820.0006820.0006820.000682
Friday, September 11, 20260.0006820.0006820.0006830.000682
Thursday, September 10, 20260.0006980.0006990.0006990.000683
Wednesday, September 9, 20260.0006990.0006820.0006990.000699
Tuesday, September 8, 20260.0007020.0006820.0007020.000682
Monday, September 7, 20260.0006990.0006990.0007010.000699
Sunday, September 6, 20260.0006850.0006850.0006990.000685
Saturday, September 5, 20260.0006820.0006820.0006820.000682
Friday, September 4, 20260.0006820.0006830.0006830.000682
Thursday, September 3, 20260.0006860.0006820.0006860.000683
Wednesday, September 2, 20260.0006850.0006820.0006850.000685
Tuesday, September 1, 20260.0006840.0006840.0006840.000684
Monday, August 31, 20260.0006850.0006840.0006850.000684
Sunday, August 30, 20260.0006830.0006830.0006840.000683
Friday, August 28, 20260.0006820.0006820.0006840.000682
Thursday, August 27, 20260.0006850.0006830.0006860.000683
Wednesday, August 26, 20260.0006850.0006830.0006850.000684
Tuesday, August 25, 20260.0006850.0006850.0006850.000685
Monday, August 24, 20260.0006850.0006830.0006850.000684
Sunday, August 23, 20260.0006840.0006840.0006840.000683
Friday, August 21, 20260.0006830.0006830.0006830.000683
Thursday, August 20, 20260.0006850.0006860.0006850.000683
Wednesday, August 19, 20260.0006890.0006840.0006890.000686
Tuesday, August 18, 20260.0006850.0006850.0006850.000685
Monday, August 17, 20260.0006870.0006870.0006870.000683
Sunday, August 16, 20260.0006880.0006870.0006880.000687
Saturday, August 15, 20260.0006830.0006830.0006830.000683
Friday, August 14, 20260.0006830.0006830.0006830.000683
Thursday, August 13, 20260.0006850.0006840.0006860.000683
Wednesday, August 12, 20260.0006850.0006840.0006850.000685
Tuesday, August 11, 20260.0006850.0006840.0006850.000685
Monday, August 10, 20260.0006860.0006870.0006860.000685
Sunday, August 9, 20260.0006880.0006880.0006880.000687
Friday, August 7, 20260.0006830.0006830.0006850.000683
Thursday, August 6, 20260.0006860.0006870.0006860.000686
Wednesday, August 5, 20260.0006880.0006840.0006880.000687
Tuesday, August 4, 20260.0006860.0006840.0006870.000684
Monday, August 3, 20260.0006870.0006870.0006870.000685
Sunday, August 2, 20260.0006900.0006890.0006900.000688
Saturday, August 1, 20260.0006830.0006830.0006830.000683
Friday, July 31, 20260.0006840.0006830.0006840.000683
Thursday, July 30, 20260.0006840.0006850.0006880.000684
Wednesday, July 29, 20260.0006900.0006840.0006900.000685
Tuesday, July 28, 20260.0006840.0006850.0006900.000684
Monday, July 27, 20260.0006840.0006840.0006880.000684
Sunday, July 26, 20260.0006860.0006850.0006860.000685
Friday, July 24, 20260.0006840.0006840.0006840.000684
Thursday, July 23, 20260.0006840.0006840.0006850.000684
Wednesday, July 22, 20260.0006870.0006840.0006870.000686
Tuesday, July 21, 20260.0006840.0006840.0006860.000684
Monday, July 20, 20260.0006850.0006860.0006850.000685
Sunday, July 19, 20260.0006860.0006860.0006860.000686
Friday, July 17, 20260.0006840.0006840.0006840.000684
Thursday, July 16, 20260.0006850.0006840.0006850.000685
Wednesday, July 15, 20260.0006890.0006890.0006890.000686
Tuesday, July 14, 20260.0006850.0006850.0006860.000685
Monday, July 13, 20260.0006820.0006840.0006830.000682
Sunday, July 12, 20260.0006850.0006860.0006850.000684
Thursday, July 9, 20260.0006870.0006840.0006870.000687
Wednesday, July 8, 20260.0006870.0006850.0006870.000686
Tuesday, July 7, 20260.0006870.0006840.0006870.000686
Monday, July 6, 20260.0006900.0006900.0006900.000689
Sunday, July 5, 20260.0006890.0006890.0006890.000688
Thursday, July 2, 20260.0006900.0006850.0006910.000690
Wednesday, July 1, 20260.0006880.0006840.0006880.000688
Tuesday, June 30, 20260.0006890.0006900.0006890.000685
Monday, June 29, 20260.0006880.0006890.0006880.000686
Sunday, June 28, 20260.0006880.0006880.0006880.000687
Thursday, June 25, 20260.0006880.0006880.0006890.000688
Wednesday, June 24, 20260.0006880.0006840.0006880.000686
Tuesday, June 23, 20260.0006870.0006870.0006870.000687
Monday, June 22, 20260.0006870.0006890.0006880.000685
Sunday, June 21, 20260.0006890.0006890.0006890.000689
Thursday, June 18, 20260.0006860.0006880.0006890.000686
Wednesday, June 17, 20260.0006880.0006790.0006880.000688
Tuesday, June 16, 20260.0006790.0006850.0006790.000679
Monday, June 15, 20260.0006860.0006870.0006860.000661
Sunday, June 14, 20260.0006870.0006870.0006870.000687
Friday, June 12, 20260.0006850.0006850.0006860.000685
Thursday, June 11, 20260.0006850.0006870.0006890.000685
Wednesday, June 10, 20260.0006870.0006870.0006870.000687
Tuesday, June 9, 20260.0006880.0006860.0006880.000687
Monday, June 8, 20260.0006890.0006860.0006890.000689
Sunday, June 7, 20260.0006880.0006860.0006880.000688

About these data

The RWF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency