currencies.zone

History RWF / USD

The RWF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000680
Inverse rate1,471.209960
Average0.000689
Change-1.85%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0006800.0006800.0006800.000680
Wednesday, October 28, 20260.0006960.0006790.0006980.000696
Tuesday, October 27, 20260.0006970.0006800.0006980.000697
Monday, October 26, 20260.0007000.0006990.0007000.000698
Friday, October 23, 20260.0006800.0006800.0006800.000680
Thursday, October 22, 20260.0006990.0006980.0006990.000699
Wednesday, October 21, 20260.0006980.0006980.0006980.000698
Tuesday, October 20, 20260.0007000.0006800.0007000.000698
Monday, October 19, 20260.0006980.0006990.0006990.000680
Sunday, October 18, 20260.0006970.0006980.0006990.000697
Friday, October 16, 20260.0006800.0006800.0006800.000680
Thursday, October 15, 20260.0006990.0007000.0006990.000699
Wednesday, October 14, 20260.0007000.0006800.0007000.000680
Tuesday, October 13, 20260.0007000.0006800.0007000.000680
Monday, October 12, 20260.0006990.0007000.0006990.000699
Sunday, October 11, 20260.0007010.0007000.0007010.000700
Saturday, October 10, 20260.0006800.0006800.0006800.000680
Friday, October 9, 20260.0006810.0006800.0006810.000680
Thursday, October 8, 20260.0007010.0006810.0007010.000700
Wednesday, October 7, 20260.0006990.0006810.0006990.000699
Tuesday, October 6, 20260.0006990.0006810.0006990.000680
Monday, October 5, 20260.0007000.0006810.0007000.000700
Sunday, October 4, 20260.0006970.0006980.0006990.000697
Friday, October 2, 20260.0006810.0006810.0006810.000680
Thursday, October 1, 20260.0006960.0006990.0006970.000696
Wednesday, September 30, 20260.0006970.0006980.0006990.000680
Tuesday, September 29, 20260.0006980.0006990.0006980.000680
Monday, September 28, 20260.0006980.0006800.0006990.000698
Sunday, September 27, 20260.0006970.0006980.0006990.000697
Friday, September 25, 20260.0006810.0006810.0006810.000681
Thursday, September 24, 20260.0006970.0006970.0006990.000697
Wednesday, September 23, 20260.0006960.0006810.0006970.000696
Tuesday, September 22, 20260.0006980.0006990.0006990.000698
Monday, September 21, 20260.0007010.0007010.0007010.000699
Sunday, September 20, 20260.0007030.0007030.0007030.000701
Friday, September 18, 20260.0006810.0006810.0006820.000681
Thursday, September 17, 20260.0006990.0006990.0007020.000682
Wednesday, September 16, 20260.0006940.0006830.0006990.000694
Tuesday, September 15, 20260.0007020.0007020.0007020.000699
Monday, September 14, 20260.0006990.0006820.0007020.000699
Sunday, September 13, 20260.0006990.0007000.0006990.000699
Saturday, September 12, 20260.0006820.0006820.0006820.000682
Friday, September 11, 20260.0006820.0006820.0006830.000682
Thursday, September 10, 20260.0006980.0006990.0006990.000683
Wednesday, September 9, 20260.0006990.0006820.0006990.000699
Tuesday, September 8, 20260.0007020.0006820.0007020.000682
Monday, September 7, 20260.0006990.0006990.0007010.000699
Sunday, September 6, 20260.0006850.0006850.0006990.000685
Saturday, September 5, 20260.0006820.0006820.0006820.000682
Friday, September 4, 20260.0006820.0006830.0006830.000682
Thursday, September 3, 20260.0006860.0006820.0006860.000683
Wednesday, September 2, 20260.0006850.0006820.0006850.000685
Tuesday, September 1, 20260.0006840.0006840.0006840.000684
Monday, August 31, 20260.0006850.0006840.0006850.000684
Sunday, August 30, 20260.0006830.0006830.0006840.000683
Friday, August 28, 20260.0006820.0006820.0006840.000682
Thursday, August 27, 20260.0006850.0006830.0006860.000683
Wednesday, August 26, 20260.0006850.0006830.0006850.000684
Tuesday, August 25, 20260.0006850.0006850.0006850.000685
Monday, August 24, 20260.0006850.0006830.0006850.000684
Sunday, August 23, 20260.0006840.0006840.0006840.000683
Friday, August 21, 20260.0006830.0006830.0006830.000683
Thursday, August 20, 20260.0006850.0006860.0006850.000683
Wednesday, August 19, 20260.0006890.0006840.0006890.000686
Tuesday, August 18, 20260.0006850.0006850.0006850.000685
Monday, August 17, 20260.0006870.0006870.0006870.000683
Sunday, August 16, 20260.0006880.0006870.0006880.000687
Saturday, August 15, 20260.0006830.0006830.0006830.000683
Friday, August 14, 20260.0006830.0006830.0006830.000683
Thursday, August 13, 20260.0006850.0006840.0006860.000683
Wednesday, August 12, 20260.0006850.0006840.0006850.000685
Tuesday, August 11, 20260.0006850.0006840.0006850.000685
Monday, August 10, 20260.0006860.0006870.0006860.000685
Sunday, August 9, 20260.0006880.0006880.0006880.000687
Friday, August 7, 20260.0006830.0006830.0006850.000683
Thursday, August 6, 20260.0006860.0006870.0006860.000686
Wednesday, August 5, 20260.0006880.0006840.0006880.000687
Tuesday, August 4, 20260.0006860.0006840.0006870.000684
Monday, August 3, 20260.0006870.0006870.0006870.000685
Sunday, August 2, 20260.0006900.0006890.0006900.000688
Saturday, August 1, 20260.0006830.0006830.0006830.000683
Friday, July 31, 20260.0006840.0006830.0006840.000683
Thursday, July 30, 20260.0006840.0006850.0006880.000684
Wednesday, July 29, 20260.0006900.0006840.0006900.000685
Tuesday, July 28, 20260.0006840.0006850.0006900.000684
Monday, July 27, 20260.0006840.0006840.0006880.000684
Sunday, July 26, 20260.0006860.0006850.0006860.000685
Friday, July 24, 20260.0006840.0006840.0006840.000684
Thursday, July 23, 20260.0006840.0006840.0006850.000684
Wednesday, July 22, 20260.0006870.0006840.0006870.000686

About these data

The RWF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency