History RWF / SOS

The RWF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.491714

Inverse rate2.033704

Average0.492080

Change+1.45%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.491747	0.491714	0.495438	0.490394
Thursday, August 6, 2026	0.491165	0.491779	0.491267	0.490667
Wednesday, August 5, 2026	0.491940	0.492749	0.492565	0.490522
Tuesday, August 4, 2026	0.492377	0.493257	0.494233	0.491707
Monday, August 3, 2026	0.495329	0.495341	0.496441	0.491272
Sunday, August 2, 2026	0.494426	0.494358	0.495657	0.488904
Saturday, August 1, 2026	0.491718	0.491718	0.491718	0.491718
Friday, July 31, 2026	0.491270	0.491909	0.491909	0.491237
Thursday, July 30, 2026	0.498446	0.491295	0.498446	0.493455
Wednesday, July 29, 2026	0.492352	0.491919	0.495605	0.492138
Tuesday, July 28, 2026	0.494505	0.493243	0.494505	0.489138
Monday, July 27, 2026	0.492425	0.492749	0.492756	0.489434
Sunday, July 26, 2026	0.492874	0.492869	0.493314	0.492013
Friday, July 24, 2026	0.492847	0.491071	0.494257	0.491071
Thursday, July 23, 2026	0.493297	0.493297	0.493995	0.491860
Wednesday, July 22, 2026	0.492345	0.493086	0.493557	0.491821
Tuesday, July 21, 2026	0.493728	0.492256	0.493728	0.492347
Monday, July 20, 2026	0.494555	0.494542	0.494555	0.493780
Sunday, July 19, 2026	0.494716	0.494705	0.494716	0.494542
Friday, July 17, 2026	0.491636	0.491643	0.491676	0.491601
Thursday, July 16, 2026	0.494773	0.492749	0.495014	0.494475
Wednesday, July 15, 2026	0.492688	0.492692	0.495122	0.492339
Tuesday, July 14, 2026	0.493076	0.492411	0.493487	0.492288
Monday, July 13, 2026	0.493289	0.493081	0.493640	0.492727
Sunday, July 12, 2026	0.493451	0.493449	0.493629	0.493105
Thursday, July 9, 2026	0.493165	0.493581	0.493500	0.493081
Wednesday, July 8, 2026	0.492506	0.493077	0.493345	0.492342
Tuesday, July 7, 2026	0.492073	0.493081	0.492606	0.491945
Monday, July 6, 2026	0.491815	0.491897	0.492585	0.491301
Sunday, July 5, 2026	0.491850	0.491827	0.492073	0.491623
Thursday, July 2, 2026	0.490851	0.493077	0.491864	0.490129
Wednesday, July 1, 2026	0.490853	0.493581	0.490853	0.490853
Tuesday, June 30, 2026	0.492176	0.492185	0.494995	0.490434
Monday, June 29, 2026	0.493086	0.493086	0.494257	0.491853
Sunday, June 28, 2026	0.492762	0.492736	0.493223	0.492623
Thursday, June 25, 2026	0.492776	0.490766	0.493680	0.491867
Wednesday, June 24, 2026	0.491770	0.493560	0.493150	0.491248
Tuesday, June 23, 2026	0.491759	0.491780	0.491759	0.491759
Monday, June 22, 2026	0.490766	0.490565	0.492796	0.489668
Sunday, June 21, 2026	0.490777	0.490902	0.490777	0.490731
Thursday, June 18, 2026	0.493134	0.489203	0.493134	0.490887
Wednesday, June 17, 2026	0.490921	0.496426	0.490921	0.490921
Tuesday, June 16, 2026	0.496426	0.491908	0.496426	0.496426
Monday, June 15, 2026	0.491036	0.490982	0.509103	0.491036
Sunday, June 14, 2026	0.491025	0.494032	0.491025	0.491025
Friday, June 12, 2026	0.491421	0.491595	0.492121	0.490716
Thursday, June 11, 2026	0.495139	0.490653	0.495237	0.492315
Wednesday, June 10, 2026	0.492319	0.490438	0.492319	0.492319
Tuesday, June 9, 2026	0.490270	0.491234	0.490438	0.490270
Monday, June 8, 2026	0.490259	0.491400	0.490259	0.490259
Sunday, June 7, 2026	0.491941	0.491234	0.491941	0.491941
Thursday, June 4, 2026	0.490929	0.489043	0.493006	0.490280
Wednesday, June 3, 2026	0.490900	0.491892	0.491195	0.490626
Tuesday, June 2, 2026	0.493167	0.492063	0.493167	0.490906
Monday, June 1, 2026	0.492781	0.491695	0.493091	0.490626
Sunday, May 31, 2026	0.492769	0.491726	0.492769	0.492769
Thursday, May 28, 2026	0.492885	0.492230	0.494203	0.492688
Wednesday, May 27, 2026	0.492929	0.491244	0.493170	0.491897
Tuesday, May 26, 2026	0.493587	0.491394	0.493587	0.492942
Monday, May 25, 2026	0.493593	0.491912	0.493593	0.493593
Sunday, May 24, 2026	0.491912	0.490590	0.491912	0.491912
Thursday, May 21, 2026	0.490807	0.492063	0.490807	0.490807
Wednesday, May 20, 2026	0.492257	0.491394	0.492257	0.490927
Tuesday, May 19, 2026	0.484102	0.489828	0.489582	0.484102
Monday, May 18, 2026	0.490798	0.491400	0.490798	0.490798
Sunday, May 17, 2026	0.491168	0.490946	0.491168	0.489516
Thursday, May 14, 2026	0.490911	0.491892	0.492947	0.488919
Wednesday, May 13, 2026	0.490915	0.491388	0.490915	0.490915
Tuesday, May 12, 2026	0.490980	0.490986	0.492264	0.489727
Monday, May 11, 2026	0.490989	0.492063	0.491111	0.489774
Sunday, May 10, 2026	0.490977	0.492184	0.491189	0.489450
Thursday, May 7, 2026	0.492241	0.492251	0.493822	0.490608
Wednesday, May 6, 2026	0.490499	0.491554	0.492530	0.490205
Tuesday, May 5, 2026	0.490987	0.490951	0.492241	0.488614
Monday, May 4, 2026	0.490987	0.491554	0.490987	0.490987
Sunday, May 3, 2026	0.488995	0.491726	0.491726	0.488995
Friday, May 1, 2026	0.491635	0.492080	0.492107	0.491614
Thursday, April 30, 2026	0.486621	0.489517	0.492230	0.486621
Wednesday, April 29, 2026	0.484102	0.491726	0.484102	0.484102
Tuesday, April 28, 2026	0.492230	0.491554	0.492859	0.490761
Monday, April 27, 2026	0.492754	0.492849	0.493397	0.489672
Sunday, April 26, 2026	0.492752	0.491023	0.493000	0.492500
Thursday, April 23, 2026	0.491023	0.495238	0.492185	0.491023
Wednesday, April 22, 2026	0.491051	0.493008	0.492599	0.489507
Tuesday, April 21, 2026	0.491048	0.494733	0.493008	0.490651
Monday, April 20, 2026	0.491501	0.493220	0.491869	0.490683
Sunday, April 19, 2026	0.491050	0.491061	0.495238	0.490589
Thursday, April 16, 2026	0.491061	0.493285	0.494730	0.491061
Wednesday, April 15, 2026	0.492215	0.495238	0.493378	0.491216
Tuesday, April 14, 2026	0.485335	0.494730	0.494046	0.485060

About these data

The RWF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.