currencies.zone

History RWF / SOS

The RWF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.385872
Inverse rate2.591534
Average0.381005
Change-2.04%
Observations273
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.3859770.3858720.3859770.385867
Wednesday, October 7, 20260.3859220.3865790.3866020.385714
Tuesday, October 6, 20260.3744560.3866580.3970790.364380
Monday, October 5, 20260.3744540.3866580.3748580.374063
Sunday, October 4, 20260.3734420.3734420.3744470.373442
Friday, October 2, 20260.3859430.3866420.3866580.385714
Thursday, October 1, 20260.3748840.3748840.3755720.372744
Wednesday, September 30, 20260.3747080.3747080.3969070.364955
Tuesday, September 29, 20260.3747220.3747310.3967070.364719
Monday, September 28, 20260.3745570.3863950.3747310.374557
Sunday, September 27, 20260.3744260.3744260.3751820.374050
Thursday, September 24, 20260.3739810.3740050.3746490.373776
Wednesday, September 23, 20260.3749230.3869210.3753560.373574
Tuesday, September 22, 20260.3750000.3749690.3757790.374176
Monday, September 21, 20260.3763130.3763130.3979630.374969
Sunday, September 20, 20260.3768280.3768280.3770210.376121
Friday, September 18, 20260.3863240.3862790.3867670.386279
Thursday, September 17, 20260.3935960.3969360.3994250.366169
Wednesday, September 16, 20260.3752120.3665500.3776250.372733
Tuesday, September 15, 20260.3768950.3769030.3770490.375058
Monday, September 14, 20260.3751820.3657220.3769840.375101
Sunday, September 13, 20260.3753840.3753840.3756810.374879
Thursday, September 10, 20260.3754130.3754210.3758760.366771
Wednesday, September 9, 20260.3755790.3662270.3757010.375299
Tuesday, September 8, 20260.3764260.3663620.3769100.365757
Monday, September 7, 20260.3754060.3754060.3764260.375406
Sunday, September 6, 20260.3681290.3681290.3756830.367857
Thursday, September 3, 20260.3674530.3660780.3682390.365839
Wednesday, September 2, 20260.3674110.3662160.3677500.367117
Tuesday, September 1, 20260.3673340.3674080.3677070.367035
Monday, August 31, 20260.3674340.3674340.3680680.366775
Sunday, August 30, 20260.3686230.3686230.3694850.366576
Friday, August 28, 20260.3868670.3875200.3882430.386838
Thursday, August 27, 20260.3676130.3877130.3686230.366473
Wednesday, August 26, 20260.3679230.3877130.3679230.367628
Tuesday, August 25, 20260.3676430.3676430.3679360.367630
Monday, August 24, 20260.3676580.3879780.3679130.367400
Sunday, August 23, 20260.3678700.3678700.3887470.366681
Friday, August 21, 20260.3872950.3877130.3879780.387017
Thursday, August 20, 20260.3687510.3687470.3893470.366938
Wednesday, August 19, 20260.3676850.3885090.3702800.366163
Tuesday, August 18, 20260.3676580.3888430.3676800.367658
Monday, August 17, 20260.3691800.3691760.3692200.366853
Sunday, August 16, 20260.3683430.3683430.3692470.368273
Friday, August 14, 20260.3871790.3877130.3879780.387031
Thursday, August 13, 20260.3676900.3676900.3898760.366550
Wednesday, August 12, 20260.3676740.3885090.3678630.367494
Tuesday, August 11, 20260.3676900.4087490.3677640.367600
Monday, August 10, 20260.3687370.3687370.3687370.367690
Sunday, August 9, 20260.3683330.3683330.3694780.367589
Friday, August 7, 20260.4078060.4084890.4095890.407781
Thursday, August 6, 20260.3687220.3687220.3690960.367960
Wednesday, August 5, 20260.3687060.4093090.3691910.368238
Tuesday, August 4, 20260.3677700.3667570.3687090.366569
Monday, August 3, 20260.3693200.3693200.3693200.367778
Sunday, August 2, 20260.3688680.3688680.3702370.367952
Thursday, July 30, 20260.3655960.3678380.3695430.365596
Wednesday, July 29, 20260.3676920.3670620.3702680.365279
Tuesday, July 28, 20260.3656130.3890410.3701150.365613
Monday, July 27, 20260.3676610.3887750.3699080.366918
Sunday, July 26, 20260.3672620.3672620.3679750.366934
Friday, July 24, 20260.3876210.3887750.3887750.387560
Thursday, July 23, 20260.3678450.3678450.3890830.366473
Wednesday, July 22, 20260.3678310.3885090.3687520.366924
Tuesday, July 21, 20260.3675020.3885090.3684140.366919
Monday, July 20, 20260.3678840.3678840.3680880.367299
Sunday, July 19, 20260.3675940.3675940.3678840.367594
Thursday, July 16, 20260.3680490.3887750.3682710.367370
Wednesday, July 15, 20260.3679560.3679620.3698710.366147
Tuesday, July 14, 20260.3660220.3890410.3679670.366022
Monday, July 13, 20260.3656050.3887750.3660220.365605
Sunday, July 12, 20260.3684940.3684970.3684940.367367
Thursday, July 9, 20260.3680920.3887750.3687480.367842
Wednesday, July 8, 20260.3680980.3890410.3686760.367472
Tuesday, July 7, 20260.3693800.3887750.3693800.368098
Monday, July 6, 20260.3693700.3693700.3699640.368793
Sunday, July 5, 20260.3698220.3698220.3698220.369370
Thursday, July 2, 20260.3692240.3890410.3703390.368681
Wednesday, July 1, 20260.3692240.3887750.3692240.369224
Tuesday, June 30, 20260.3692570.3692570.3912690.367154
Monday, June 29, 20260.3687320.3910770.3696610.367858
Sunday, June 28, 20260.3696210.3696230.3696210.368737
Thursday, June 25, 20260.3682140.3682140.3697810.367535
Wednesday, June 24, 20260.3683670.3887750.3692490.367334
Tuesday, June 23, 20260.3683590.3691230.3683590.368359
Monday, June 22, 20260.3696550.3696550.3700980.367466
Sunday, June 21, 20260.3696550.3696070.3696550.369655
Thursday, June 18, 20260.3895750.3695930.3913580.367933
Wednesday, June 17, 20260.3695930.3648060.3695930.369593
Tuesday, June 16, 20260.3648060.3893080.3648060.364806

About these data

The RWF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency