History RWF / SOS

The RWF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.387520

Inverse rate2.580511

Average0.382189

Change+3.52%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.386867	0.387520	0.388243	0.386838
Wednesday, August 26, 2026	0.367923	0.387713	0.367923	0.367628
Tuesday, August 25, 2026	0.367643	0.367643	0.367936	0.367630
Monday, August 24, 2026	0.367658	0.387978	0.367913	0.367400
Sunday, August 23, 2026	0.367870	0.367870	0.388747	0.366681
Friday, August 21, 2026	0.387295	0.387713	0.387978	0.387017
Thursday, August 20, 2026	0.368751	0.368747	0.389347	0.366938
Wednesday, August 19, 2026	0.367685	0.388509	0.370280	0.366163
Tuesday, August 18, 2026	0.367658	0.388843	0.367680	0.367658
Monday, August 17, 2026	0.369180	0.369176	0.369220	0.366853
Sunday, August 16, 2026	0.368343	0.368343	0.369247	0.368273
Friday, August 14, 2026	0.387179	0.387713	0.387978	0.387031
Thursday, August 13, 2026	0.367690	0.367690	0.389876	0.366550
Wednesday, August 12, 2026	0.367674	0.388509	0.367863	0.367494
Tuesday, August 11, 2026	0.367690	0.408749	0.367764	0.367600
Monday, August 10, 2026	0.368737	0.368737	0.368737	0.367690
Sunday, August 9, 2026	0.368333	0.368333	0.369478	0.367589
Friday, August 7, 2026	0.407806	0.408489	0.409589	0.407781
Thursday, August 6, 2026	0.368722	0.368722	0.369096	0.367960
Wednesday, August 5, 2026	0.368706	0.409309	0.369191	0.368238
Tuesday, August 4, 2026	0.367770	0.366757	0.368709	0.366569
Monday, August 3, 2026	0.369320	0.369320	0.369320	0.367778
Sunday, August 2, 2026	0.368868	0.368868	0.370237	0.367952
Thursday, July 30, 2026	0.365596	0.367838	0.369543	0.365596
Wednesday, July 29, 2026	0.367692	0.367062	0.370268	0.365279
Tuesday, July 28, 2026	0.365613	0.389041	0.370115	0.365613
Monday, July 27, 2026	0.367661	0.388775	0.369908	0.366918
Sunday, July 26, 2026	0.367262	0.367262	0.367975	0.366934
Friday, July 24, 2026	0.387621	0.388775	0.388775	0.387560
Thursday, July 23, 2026	0.367845	0.367845	0.389083	0.366473
Wednesday, July 22, 2026	0.367831	0.388509	0.368752	0.366924
Tuesday, July 21, 2026	0.367502	0.388509	0.368414	0.366919
Monday, July 20, 2026	0.367884	0.367884	0.368088	0.367299
Sunday, July 19, 2026	0.367594	0.367594	0.367884	0.367594
Thursday, July 16, 2026	0.368049	0.388775	0.368271	0.367370
Wednesday, July 15, 2026	0.367956	0.367962	0.369871	0.366147
Tuesday, July 14, 2026	0.366022	0.389041	0.367967	0.366022
Monday, July 13, 2026	0.365605	0.388775	0.366022	0.365605
Sunday, July 12, 2026	0.368494	0.368497	0.368494	0.367367
Thursday, July 9, 2026	0.368092	0.388775	0.368748	0.367842
Wednesday, July 8, 2026	0.368098	0.389041	0.368676	0.367472
Tuesday, July 7, 2026	0.369380	0.388775	0.369380	0.368098
Monday, July 6, 2026	0.369370	0.369370	0.369964	0.368793
Sunday, July 5, 2026	0.369822	0.369822	0.369822	0.369370
Thursday, July 2, 2026	0.369224	0.389041	0.370339	0.368681
Wednesday, July 1, 2026	0.369224	0.388775	0.369224	0.369224
Tuesday, June 30, 2026	0.369257	0.369257	0.391269	0.367154
Monday, June 29, 2026	0.368732	0.391077	0.369661	0.367858
Sunday, June 28, 2026	0.369621	0.369623	0.369621	0.368737
Thursday, June 25, 2026	0.368214	0.368214	0.369781	0.367535
Wednesday, June 24, 2026	0.368367	0.388775	0.369249	0.367334
Tuesday, June 23, 2026	0.368359	0.369123	0.368359	0.368359
Monday, June 22, 2026	0.369655	0.369655	0.370098	0.367466
Sunday, June 21, 2026	0.369655	0.369607	0.369655	0.369655
Thursday, June 18, 2026	0.389575	0.369593	0.391358	0.367933
Wednesday, June 17, 2026	0.369593	0.364806	0.369593	0.369593
Tuesday, June 16, 2026	0.364806	0.389308	0.364806	0.364806
Monday, June 15, 2026	0.368804	0.368804	0.389481	0.355363
Sunday, June 14, 2026	0.368804	0.368908	0.368804	0.368804
Friday, June 12, 2026	0.388622	0.389145	0.389842	0.388455
Thursday, June 11, 2026	0.389308	0.368804	0.391541	0.368011
Wednesday, June 10, 2026	0.368804	0.369233	0.368804	0.368804
Tuesday, June 9, 2026	0.369981	0.389842	0.369981	0.369233
Monday, June 8, 2026	0.369973	0.389156	0.369973	0.369973
Sunday, June 7, 2026	0.368785	0.389156	0.368785	0.368785
Thursday, June 4, 2026	0.370149	0.370157	0.370638	0.368249
Wednesday, June 3, 2026	0.370520	0.390110	0.370727	0.369950
Tuesday, June 2, 2026	0.390110	0.389842	0.391906	0.368842
Monday, June 1, 2026	0.369166	0.369171	0.391521	0.368571
Sunday, May 31, 2026	0.369171	0.390110	0.369171	0.369171
Thursday, May 28, 2026	0.368714	0.389842	0.370260	0.367730
Wednesday, May 27, 2026	0.369263	0.369260	0.369488	0.368490
Tuesday, May 26, 2026	0.369257	0.390110	0.369377	0.369141
Monday, May 25, 2026	0.369263	0.370542	0.369263	0.369263
Sunday, May 24, 2026	0.370542	0.370582	0.370542	0.370542
Thursday, May 21, 2026	0.370577	0.389156	0.370577	0.370577
Wednesday, May 20, 2026	0.369357	0.390110	0.369357	0.369357
Tuesday, May 19, 2026	0.370306	0.370508	0.370306	0.370306
Monday, May 18, 2026	0.370508	0.389842	0.370508	0.370508
Sunday, May 17, 2026	0.370005	0.370493	0.370005	0.370005
Thursday, May 14, 2026	0.370641	0.390110	0.372151	0.368989
Wednesday, May 13, 2026	0.370628	0.390378	0.370628	0.370628
Tuesday, May 12, 2026	0.370694	0.370697	0.370694	0.369648
Monday, May 11, 2026	0.370767	0.389842	0.370868	0.370603
Sunday, May 10, 2026	0.370767	0.369853	0.370926	0.370606
Thursday, May 7, 2026	0.369861	0.390153	0.371093	0.368626
Wednesday, May 6, 2026	0.370823	0.390378	0.371046	0.369640
Tuesday, May 5, 2026	0.370735	0.391999	0.371770	0.369791
Monday, May 4, 2026	0.370735	0.390378	0.370735	0.370735
Sunday, May 3, 2026	0.370722	0.389423	0.391096	0.369136

About these data

The RWF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.