History RWF / KES

The RWF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.088231

Inverse rate11.333874

Average0.088482

Change-1.19%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.088166	0.088231	0.088342	0.088143
Thursday, September 17, 2026	0.088209	0.088166	0.088209	0.088166
Wednesday, September 16, 2026	0.089254	0.087754	0.090387	0.089233
Tuesday, September 15, 2026	0.090240	0.090238	0.090380	0.089758
Monday, September 14, 2026	0.089842	0.087560	0.090428	0.089723
Sunday, September 13, 2026	0.089752	0.089918	0.089956	0.089661
Saturday, September 12, 2026	0.088140	0.088140	0.088140	0.088140
Friday, September 11, 2026	0.088172	0.088172	0.088340	0.088172
Thursday, September 10, 2026	0.089668	0.089733	0.090429	0.087698
Wednesday, September 9, 2026	0.089807	0.087606	0.089835	0.089712
Tuesday, September 8, 2026	0.090168	0.087613	0.090210	0.087558
Monday, September 7, 2026	0.089798	0.089813	0.090047	0.089770
Sunday, September 6, 2026	0.088007	0.088032	0.089862	0.087987
Saturday, September 5, 2026	0.088229	0.088229	0.088229	0.088229
Friday, September 4, 2026	0.088243	0.088314	0.088314	0.088222
Thursday, September 3, 2026	0.088066	0.087619	0.088683	0.087638
Wednesday, September 2, 2026	0.088006	0.087606	0.088061	0.087915
Tuesday, September 1, 2026	0.087809	0.087878	0.087946	0.087747
Monday, August 31, 2026	0.088049	0.087919	0.088076	0.085726
Sunday, August 30, 2026	0.087711	0.087659	0.088370	0.087638
Friday, August 28, 2026	0.088338	0.088256	0.088496	0.088215
Thursday, August 27, 2026	0.088005	0.087672	0.088210	0.087671
Wednesday, August 26, 2026	0.087915	0.087659	0.087963	0.087845
Tuesday, August 25, 2026	0.087975	0.087985	0.088023	0.087917
Monday, August 24, 2026	0.087918	0.087719	0.087986	0.087781
Sunday, August 23, 2026	0.087803	0.087816	0.088050	0.087584
Friday, August 21, 2026	0.088388	0.088259	0.088388	0.088154
Thursday, August 20, 2026	0.088049	0.088074	0.088090	0.087575
Wednesday, August 19, 2026	0.088461	0.087852	0.088551	0.087924
Tuesday, August 18, 2026	0.087961	0.087969	0.088039	0.087769
Monday, August 17, 2026	0.088186	0.088246	0.088351	0.087582
Sunday, August 16, 2026	0.088201	0.088102	0.088448	0.088122
Saturday, August 15, 2026	0.088238	0.088238	0.088238	0.088238
Friday, August 14, 2026	0.088252	0.088212	0.088279	0.088055
Thursday, August 13, 2026	0.087890	0.087859	0.088203	0.087568
Wednesday, August 12, 2026	0.087807	0.087743	0.087948	0.087759
Tuesday, August 11, 2026	0.087936	0.087724	0.087977	0.087825
Monday, August 10, 2026	0.088090	0.088146	0.088117	0.087899
Sunday, August 9, 2026	0.088014	0.087943	0.088371	0.087794
Friday, August 7, 2026	0.088324	0.088324	0.088562	0.088318
Thursday, August 6, 2026	0.088000	0.088180	0.088144	0.087986
Wednesday, August 5, 2026	0.088298	0.087864	0.088594	0.088173
Tuesday, August 4, 2026	0.088106	0.087765	0.088267	0.087757
Monday, August 3, 2026	0.088193	0.088216	0.088275	0.087906
Sunday, August 2, 2026	0.088369	0.088307	0.088611	0.088150
Saturday, August 1, 2026	0.088320	0.088320	0.088320	0.088320
Friday, July 31, 2026	0.088406	0.088320	0.088406	0.088286
Thursday, July 30, 2026	0.087804	0.087983	0.088434	0.087702
Wednesday, July 29, 2026	0.088557	0.087878	0.088654	0.087928
Tuesday, July 28, 2026	0.087833	0.088007	0.088740	0.087703
Monday, July 27, 2026	0.087956	0.087947	0.088597	0.087853
Sunday, July 26, 2026	0.088107	0.087966	0.088312	0.088000
Friday, July 24, 2026	0.088442	0.088658	0.088658	0.088428
Thursday, July 23, 2026	0.087916	0.087933	0.088057	0.087683
Wednesday, July 22, 2026	0.088184	0.087832	0.088388	0.085809
Tuesday, July 21, 2026	0.087771	0.087757	0.088161	0.087765
Monday, July 20, 2026	0.087822	0.087965	0.087994	0.087795
Sunday, July 19, 2026	0.087932	0.087985	0.088047	0.087905
Friday, July 17, 2026	0.088408	0.088360	0.088408	0.088305
Thursday, July 16, 2026	0.087877	0.087817	0.088012	0.087816
Wednesday, July 15, 2026	0.088442	0.088388	0.088504	0.087938
Tuesday, July 14, 2026	0.087863	0.087842	0.088127	0.087808
Monday, July 13, 2026	0.087400	0.087755	0.087643	0.087366
Sunday, July 12, 2026	0.087878	0.088087	0.087878	0.087689
Thursday, July 9, 2026	0.088135	0.087789	0.088162	0.087999
Wednesday, July 8, 2026	0.088172	0.087856	0.088206	0.087946
Tuesday, July 7, 2026	0.088104	0.087789	0.088146	0.087968
Monday, July 6, 2026	0.088495	0.088527	0.088662	0.088275
Sunday, July 5, 2026	0.088433	0.088486	0.088433	0.088262
Thursday, July 2, 2026	0.088476	0.087863	0.088655	0.086143
Wednesday, July 1, 2026	0.088307	0.087803	0.088500	0.088287
Tuesday, June 30, 2026	0.088504	0.088620	0.089138	0.087808
Monday, June 29, 2026	0.088402	0.088460	0.088442	0.088144
Sunday, June 28, 2026	0.088396	0.088440	0.088444	0.088258
Thursday, June 25, 2026	0.088419	0.088479	0.088630	0.088322
Wednesday, June 24, 2026	0.088370	0.087974	0.088588	0.088161
Tuesday, June 23, 2026	0.088248	0.088211	0.088379	0.088111
Monday, June 22, 2026	0.088257	0.088439	0.088961	0.087842
Sunday, June 21, 2026	0.088460	0.088481	0.088467	0.088418
Thursday, June 18, 2026	0.088107	0.088437	0.088517	0.088059
Wednesday, June 17, 2026	0.088472	0.087255	0.088506	0.088306
Tuesday, June 16, 2026	0.087221	0.088019	0.087370	0.087132
Monday, June 15, 2026	0.088058	0.088185	0.088148	0.084821
Sunday, June 14, 2026	0.088240	0.088292	0.088247	0.088069
Friday, June 12, 2026	0.088725	0.088620	0.088847	0.088618
Thursday, June 11, 2026	0.088108	0.088370	0.088745	0.088005
Wednesday, June 10, 2026	0.088288	0.088279	0.088432	0.088267
Tuesday, June 9, 2026	0.088277	0.088099	0.088428	0.088203
Monday, June 8, 2026	0.088490	0.088113	0.088545	0.088462
Sunday, June 7, 2026	0.088252	0.088092	0.088334	0.088183

About these data

The RWF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.