History RWF / GBP

The RWF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000509

Inverse rate1,965.545860

Average0.000514

Change-1.45%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000510	0.000509	0.000511	0.000509
Thursday, September 17, 2026	0.000523	0.000523	0.000526	0.000510
Wednesday, September 16, 2026	0.000519	0.000510	0.000524	0.000518
Tuesday, September 15, 2026	0.000521	0.000521	0.000522	0.000518
Monday, September 14, 2026	0.000518	0.000505	0.000522	0.000518
Sunday, September 13, 2026	0.000517	0.000518	0.000519	0.000517
Friday, September 11, 2026	0.000505	0.000504	0.000507	0.000504
Thursday, September 10, 2026	0.000517	0.000517	0.000518	0.000505
Wednesday, September 9, 2026	0.000516	0.000503	0.000518	0.000515
Tuesday, September 8, 2026	0.000518	0.000504	0.000519	0.000503
Monday, September 7, 2026	0.000516	0.000516	0.000518	0.000516
Sunday, September 6, 2026	0.000507	0.000507	0.000518	0.000506
Friday, September 4, 2026	0.000504	0.000505	0.000506	0.000503
Thursday, September 3, 2026	0.000507	0.000504	0.000508	0.000504
Wednesday, September 2, 2026	0.000508	0.000506	0.000508	0.000506
Tuesday, September 1, 2026	0.000506	0.000506	0.000508	0.000506
Monday, August 31, 2026	0.000506	0.000505	0.000507	0.000505
Sunday, August 30, 2026	0.000504	0.000504	0.000506	0.000503
Friday, August 28, 2026	0.000502	0.000504	0.000505	0.000502
Thursday, August 27, 2026	0.000504	0.000502	0.000507	0.000502
Wednesday, August 26, 2026	0.000503	0.000502	0.000504	0.000503
Tuesday, August 25, 2026	0.000502	0.000502	0.000504	0.000502
Monday, August 24, 2026	0.000502	0.000501	0.000503	0.000501
Sunday, August 23, 2026	0.000501	0.000501	0.000502	0.000500
Friday, August 21, 2026	0.000501	0.000500	0.000502	0.000499
Thursday, August 20, 2026	0.000502	0.000503	0.000503	0.000499
Wednesday, August 19, 2026	0.000506	0.000503	0.000507	0.000502
Tuesday, August 18, 2026	0.000506	0.000506	0.000506	0.000502
Monday, August 17, 2026	0.000507	0.000507	0.000508	0.000504
Sunday, August 16, 2026	0.000507	0.000507	0.000507	0.000506
Friday, August 14, 2026	0.000506	0.000504	0.000507	0.000503
Thursday, August 13, 2026	0.000508	0.000507	0.000509	0.000504
Wednesday, August 12, 2026	0.000507	0.000507	0.000508	0.000507
Tuesday, August 11, 2026	0.000507	0.000506	0.000507	0.000506
Monday, August 10, 2026	0.000508	0.000508	0.000509	0.000507
Sunday, August 9, 2026	0.000510	0.000510	0.000510	0.000507
Friday, August 7, 2026	0.000508	0.000506	0.000510	0.000506
Thursday, August 6, 2026	0.000510	0.000511	0.000511	0.000507
Wednesday, August 5, 2026	0.000511	0.000508	0.000511	0.000510
Tuesday, August 4, 2026	0.000510	0.000508	0.000511	0.000507
Monday, August 3, 2026	0.000512	0.000512	0.000512	0.000509
Sunday, August 2, 2026	0.000511	0.000511	0.000514	0.000510
Saturday, August 1, 2026	0.000507	0.000507	0.000507	0.000507
Friday, July 31, 2026	0.000508	0.000507	0.000510	0.000506
Thursday, July 30, 2026	0.000508	0.000509	0.000513	0.000508
Wednesday, July 29, 2026	0.000516	0.000512	0.000517	0.000509
Tuesday, July 28, 2026	0.000515	0.000515	0.000520	0.000514
Monday, July 27, 2026	0.000515	0.000515	0.000519	0.000514
Sunday, July 26, 2026	0.000514	0.000513	0.000516	0.000513
Friday, July 24, 2026	0.000513	0.000514	0.000514	0.000512
Thursday, July 23, 2026	0.000514	0.000514	0.000515	0.000512
Wednesday, July 22, 2026	0.000513	0.000511	0.000517	0.000512
Tuesday, July 21, 2026	0.000511	0.000511	0.000513	0.000511
Monday, July 20, 2026	0.000510	0.000510	0.000513	0.000509
Sunday, July 19, 2026	0.000510	0.000510	0.000511	0.000509
Friday, July 17, 2026	0.000507	0.000508	0.000509	0.000507
Thursday, July 16, 2026	0.000508	0.000508	0.000510	0.000508
Wednesday, July 15, 2026	0.000509	0.000509	0.000511	0.000506
Tuesday, July 14, 2026	0.000511	0.000511	0.000513	0.000507
Monday, July 13, 2026	0.000511	0.000513	0.000512	0.000507
Sunday, July 12, 2026	0.000511	0.000513	0.000512	0.000510
Thursday, July 9, 2026	0.000512	0.000510	0.000513	0.000510
Wednesday, July 8, 2026	0.000513	0.000511	0.000514	0.000511
Tuesday, July 7, 2026	0.000515	0.000513	0.000516	0.000513
Monday, July 6, 2026	0.000515	0.000515	0.000516	0.000514
Sunday, July 5, 2026	0.000516	0.000516	0.000517	0.000515
Thursday, July 2, 2026	0.000517	0.000513	0.000518	0.000515
Wednesday, July 1, 2026	0.000518	0.000515	0.000519	0.000514
Tuesday, June 30, 2026	0.000520	0.000521	0.000521	0.000515
Monday, June 29, 2026	0.000519	0.000519	0.000521	0.000517
Sunday, June 28, 2026	0.000521	0.000522	0.000521	0.000519
Thursday, June 25, 2026	0.000521	0.000522	0.000523	0.000520
Wednesday, June 24, 2026	0.000522	0.000520	0.000523	0.000519
Tuesday, June 23, 2026	0.000520	0.000520	0.000523	0.000520
Monday, June 22, 2026	0.000519	0.000520	0.000522	0.000517
Sunday, June 21, 2026	0.000521	0.000521	0.000522	0.000519
Thursday, June 18, 2026	0.000519	0.000522	0.000523	0.000518
Wednesday, June 17, 2026	0.000517	0.000511	0.000521	0.000517
Tuesday, June 16, 2026	0.000506	0.000510	0.000507	0.000505
Monday, June 15, 2026	0.000511	0.000512	0.000512	0.000492
Sunday, June 14, 2026	0.000510	0.000511	0.000512	0.000510
Thursday, June 11, 2026	0.000511	0.000512	0.000515	0.000510
Wednesday, June 10, 2026	0.000514	0.000514	0.000516	0.000513
Tuesday, June 9, 2026	0.000514	0.000513	0.000514	0.000512
Monday, June 8, 2026	0.000517	0.000515	0.000517	0.000514
Sunday, June 7, 2026	0.000516	0.000515	0.000517	0.000514
Thursday, June 4, 2026	0.000513	0.000514	0.000516	0.000508
Wednesday, June 3, 2026	0.000513	0.000512	0.000514	0.000512
Tuesday, June 2, 2026	0.000511	0.000510	0.000514	0.000510
Monday, June 1, 2026	0.000510	0.000510	0.000512	0.000509

About these data

The RWF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.