History RWF / EUR

The RWF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000594

Inverse rate1,684.664842

Average0.000593

Change+0.72%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000594	0.000594	0.000595	0.000592
Wednesday, September 16, 2026	0.000590	0.000590	0.000591	0.000589
Tuesday, September 15, 2026	0.000609	0.000609	0.000609	0.000605
Monday, September 14, 2026	0.000605	0.000590	0.000609	0.000605
Sunday, September 13, 2026	0.000603	0.000604	0.000607	0.000603
Friday, September 11, 2026	0.000587	0.000588	0.000590	0.000587
Thursday, September 10, 2026	0.000601	0.000602	0.000604	0.000588
Wednesday, September 9, 2026	0.000601	0.000586	0.000603	0.000600
Tuesday, September 8, 2026	0.000604	0.000587	0.000604	0.000585
Monday, September 7, 2026	0.000601	0.000601	0.000604	0.000601
Sunday, September 6, 2026	0.000590	0.000590	0.000602	0.000589
Friday, September 4, 2026	0.000586	0.000587	0.000589	0.000586
Thursday, September 3, 2026	0.000590	0.000587	0.000592	0.000587
Wednesday, September 2, 2026	0.000591	0.000589	0.000592	0.000589
Tuesday, September 1, 2026	0.000590	0.000590	0.000592	0.000589
Monday, August 31, 2026	0.000590	0.000589	0.000591	0.000589
Sunday, August 30, 2026	0.000589	0.000589	0.000591	0.000587
Friday, August 28, 2026	0.000585	0.000589	0.000590	0.000585
Thursday, August 27, 2026	0.000588	0.000586	0.000592	0.000586
Wednesday, August 26, 2026	0.000587	0.000586	0.000588	0.000587
Tuesday, August 25, 2026	0.000587	0.000587	0.000588	0.000587
Monday, August 24, 2026	0.000587	0.000585	0.000588	0.000586
Sunday, August 23, 2026	0.000585	0.000585	0.000587	0.000584
Friday, August 21, 2026	0.000585	0.000585	0.000585	0.000583
Thursday, August 20, 2026	0.000586	0.000587	0.000587	0.000583
Wednesday, August 19, 2026	0.000590	0.000586	0.000590	0.000586
Tuesday, August 18, 2026	0.000591	0.000591	0.000592	0.000586
Monday, August 17, 2026	0.000593	0.000593	0.000594	0.000589
Sunday, August 16, 2026	0.000594	0.000593	0.000594	0.000592
Friday, August 14, 2026	0.000592	0.000590	0.000592	0.000589
Thursday, August 13, 2026	0.000594	0.000593	0.000595	0.000590
Wednesday, August 12, 2026	0.000594	0.000593	0.000595	0.000593
Tuesday, August 11, 2026	0.000594	0.000592	0.000594	0.000592
Monday, August 10, 2026	0.000594	0.000595	0.000595	0.000593
Sunday, August 9, 2026	0.000595	0.000595	0.000596	0.000594
Friday, August 7, 2026	0.000593	0.000591	0.000594	0.000590
Thursday, August 6, 2026	0.000595	0.000596	0.000596	0.000592
Wednesday, August 5, 2026	0.000595	0.000592	0.000597	0.000594
Tuesday, August 4, 2026	0.000595	0.000593	0.000596	0.000592
Monday, August 3, 2026	0.000597	0.000597	0.000597	0.000594
Sunday, August 2, 2026	0.000598	0.000597	0.000600	0.000596
Friday, July 31, 2026	0.000593	0.000593	0.000597	0.000592
Thursday, July 30, 2026	0.000593	0.000595	0.000601	0.000593
Wednesday, July 29, 2026	0.000602	0.000597	0.000603	0.000594
Tuesday, July 28, 2026	0.000600	0.000602	0.000607	0.000599
Monday, July 27, 2026	0.000602	0.000602	0.000606	0.000600
Sunday, July 26, 2026	0.000602	0.000601	0.000603	0.000600
Friday, July 24, 2026	0.000601	0.000602	0.000602	0.000599
Thursday, July 23, 2026	0.000601	0.000601	0.000603	0.000600
Wednesday, July 22, 2026	0.000602	0.000599	0.000605	0.000599
Tuesday, July 21, 2026	0.000600	0.000600	0.000602	0.000599
Monday, July 20, 2026	0.000600	0.000601	0.000601	0.000599
Sunday, July 19, 2026	0.000600	0.000600	0.000601	0.000599
Friday, July 17, 2026	0.000598	0.000598	0.000598	0.000597
Thursday, July 16, 2026	0.000598	0.000598	0.000600	0.000598
Wednesday, July 15, 2026	0.000601	0.000601	0.000603	0.000598
Tuesday, July 14, 2026	0.000599	0.000600	0.000601	0.000598
Monday, July 13, 2026	0.000599	0.000601	0.000600	0.000595
Sunday, July 12, 2026	0.000600	0.000602	0.000601	0.000598
Thursday, July 9, 2026	0.000601	0.000599	0.000602	0.000599
Wednesday, July 8, 2026	0.000602	0.000600	0.000602	0.000599
Tuesday, July 7, 2026	0.000603	0.000600	0.000603	0.000600
Monday, July 6, 2026	0.000603	0.000603	0.000604	0.000602
Sunday, July 5, 2026	0.000602	0.000602	0.000604	0.000601
Thursday, July 2, 2026	0.000604	0.000600	0.000605	0.000602
Wednesday, July 1, 2026	0.000605	0.000602	0.000605	0.000600
Tuesday, June 30, 2026	0.000604	0.000604	0.000606	0.000600
Monday, June 29, 2026	0.000603	0.000603	0.000605	0.000600
Sunday, June 28, 2026	0.000604	0.000605	0.000604	0.000602
Thursday, June 25, 2026	0.000605	0.000606	0.000607	0.000602
Wednesday, June 24, 2026	0.000606	0.000603	0.000607	0.000603
Tuesday, June 23, 2026	0.000604	0.000603	0.000607	0.000603
Monday, June 22, 2026	0.000601	0.000603	0.000605	0.000599
Sunday, June 21, 2026	0.000601	0.000601	0.000603	0.000600
Thursday, June 18, 2026	0.000598	0.000601	0.000603	0.000598
Wednesday, June 17, 2026	0.000598	0.000590	0.000601	0.000597
Tuesday, June 16, 2026	0.000585	0.000590	0.000586	0.000584
Monday, June 15, 2026	0.000591	0.000592	0.000592	0.000569
Sunday, June 14, 2026	0.000592	0.000592	0.000592	0.000591
Friday, June 12, 2026	0.000592	0.000592	0.000594	0.000591
Thursday, June 11, 2026	0.000592	0.000594	0.000596	0.000591
Wednesday, June 10, 2026	0.000596	0.000596	0.000597	0.000595
Tuesday, June 9, 2026	0.000596	0.000595	0.000596	0.000594
Monday, June 8, 2026	0.000598	0.000595	0.000598	0.000595
Sunday, June 7, 2026	0.000597	0.000596	0.000598	0.000595
Thursday, June 4, 2026	0.000592	0.000594	0.000597	0.000589
Wednesday, June 3, 2026	0.000594	0.000592	0.000595	0.000592
Tuesday, June 2, 2026	0.000591	0.000591	0.000595	0.000590
Monday, June 1, 2026	0.000590	0.000591	0.000593	0.000589
Sunday, May 31, 2026	0.000590	0.000590	0.000592	0.000589

About these data

The RWF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.