currencies.zone

History RWF / EUR

The RWF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,463.930054
Inverse rate0.000683
Average1,448.224682
Change+2.25%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,463.9300541,463.9300541,464.0200201,460.000000
Thursday, August 6, 20261,458.7502441,455.6668701,458.7502441,457.270752
Wednesday, August 5, 20261,453.8186041,461.0000001,455.6668701,453.818604
Tuesday, August 4, 20261,457.2258301,463.0000001,462.0000001,455.241455
Monday, August 3, 20261,455.6722411,455.1853031,458.9401861,455.672241
Sunday, August 2, 20261,449.6018071,450.6132811,453.2091061,449.601807
Saturday, August 1, 20261,463.4300541,463.4300541,463.4300541,463.430054
Friday, July 31, 20261,462.0000001,463.4300541,463.4300541,462.000000
Thursday, July 30, 20261,462.0000001,459.1451421,462.0000001,453.058594
Wednesday, July 29, 20261,449.5675051,461.0000001,459.1451421,449.567505
Tuesday, July 28, 20261,463.0000001,460.0000001,463.0000001,448.950928
Monday, July 27, 20261,461.5275881,461.0000001,461.5275881,452.649170
Sunday, July 26, 20261,457.7806401,460.7847901,459.0839841,457.780640
Friday, July 24, 20261,462.7700201,461.0000001,463.0000001,461.000000
Thursday, July 23, 20261,461.7297361,461.4472661,463.0000001,459.841797
Wednesday, July 22, 20261,456.5041501,462.0000001,458.5443121,454.955811
Tuesday, July 21, 20261,461.7508541,462.0000001,461.7508541,458.132446
Monday, July 20, 20261,460.6834721,458.4281011,460.6834721,459.875732
Sunday, July 19, 20261,458.5083011,457.6285401,458.5083011,458.428101
Friday, July 17, 20261,462.0799561,462.1999511,462.1999511,462.079956
Thursday, July 16, 20261,459.8789061,461.0000001,459.8789061,458.999512
Wednesday, July 15, 20261,450.5599371,451.4455571,457.7261961,450.559937
Tuesday, July 14, 20261,460.0078131,460.0000001,460.0078131,457.674683
Monday, July 13, 20261,466.8229981,461.0000001,466.8229981,465.152954
Sunday, July 12, 20261,460.8867191,457.4267581,461.4125981,460.886719
Thursday, July 9, 20261,455.2701421,461.0000001,456.2601321,455.270142
Wednesday, July 8, 20261,454.6568601,460.0000001,457.1362301,454.656860
Tuesday, July 7, 20261,455.6579591,461.0000001,457.2323001,455.657959
Monday, July 6, 20261,449.9088131,449.2817381,452.1636961,449.883545
Sunday, July 5, 20261,452.0655521,451.3041991,452.7219241,452.065552
Thursday, July 2, 20261,449.9941411,460.0000001,449.9941411,447.860229
Wednesday, July 1, 20261,452.6558841,461.0000001,452.6558841,452.655884
Tuesday, June 30, 20261,451.6850591,449.7789311,460.0000001,451.685059
Monday, June 29, 20261,453.2523191,452.4000241,456.7036131,453.041260
Sunday, June 28, 20261,453.4661871,452.6306151,454.8260501,453.466187
Thursday, June 25, 20261,453.7663571,452.6672361,453.7663571,451.085205
Wednesday, June 24, 20261,454.4493411,461.0000001,456.9904791,452.906860
Tuesday, June 23, 20261,455.6677251,456.1608891,455.6677251,455.667725
Monday, June 22, 20261,455.1866461,452.0734861,460.0000001,453.446533
Sunday, June 21, 20261,452.0734861,451.8331301,452.0734861,452.073486
Thursday, June 18, 20261,458.0000001,452.4442141,458.0000001,451.358276
Wednesday, June 17, 20261,452.4442141,472.5874021,452.4442141,452.444214
Tuesday, June 16, 20261,472.5874021,459.0000001,472.5874021,472.587402
Monday, June 15, 20261,458.3504641,456.2525631,512.0000001,458.350464
Sunday, June 14, 20261,456.2525631,455.4014891,456.2525631,456.252563
Friday, June 12, 20261,459.0000001,459.6099851,459.6300051,457.000000
Thursday, June 11, 20261,459.0000001,454.7850341,459.0000001,450.679565
Wednesday, June 10, 20261,454.7850341,454.6005861,454.7850341,454.785034
Tuesday, June 9, 20261,454.2855221,457.0000001,454.6005861,454.285522
Monday, June 8, 20261,450.7911381,457.0000001,450.7911381,450.791138
Sunday, June 7, 20261,454.2459721,457.0000001,454.2459721,454.245972
Thursday, June 4, 20261,453.4040531,450.0137941,459.0000001,451.484741
Wednesday, June 3, 20261,450.8249511,456.0000001,450.8249511,450.013794
Tuesday, June 2, 20261,456.0000001,457.0000001,456.0000001,449.326538
Monday, June 1, 20261,457.1260991,455.4182131,457.1260991,450.751343
Sunday, May 31, 20261,455.4182131,456.0000001,455.4182131,455.418213
Thursday, May 28, 20261,450.8776861,457.0000001,454.7578131,450.877686
Wednesday, May 27, 20261,456.9000241,454.5720211,456.9000241,456.014648
Tuesday, May 26, 20261,455.0422361,456.0000001,455.0422361,454.572021
Monday, May 25, 20261,454.4736331,449.5765381,454.4736331,454.473633
Sunday, May 24, 20261,449.5765381,443.8144531,449.5765381,449.576538
Thursday, May 21, 20261,449.4865721,457.0000001,449.4865721,449.486572
Wednesday, May 20, 20261,453.6340331,456.0000001,453.6340331,453.634033
Tuesday, May 19, 20261,450.6324461,449.8902591,450.6324461,450.632446
Monday, May 18, 20261,449.8902591,457.0000001,449.8902591,449.890259
Sunday, May 17, 20261,451.4152831,452.8017581,451.4152831,451.415283
Thursday, May 14, 20261,456.4923101,456.0000001,456.4923101,450.580933
Wednesday, May 13, 20261,450.1035161,455.0000001,450.1035161,450.103516
Tuesday, May 12, 20261,450.0815431,449.9888921,453.7087401,450.081543
Monday, May 11, 20261,450.1228031,457.0000001,450.1228031,449.729614
Sunday, May 10, 20261,449.2606201,449.3663331,449.8886721,449.260620
Thursday, May 7, 20261,458.0286871,455.8378911,458.0286871,453.191650
Wednesday, May 6, 20261,454.6243901,455.0000001,454.6243901,453.752563
Tuesday, May 5, 20261,446.2973631,448.9815671,449.9898681,446.297363
Monday, May 4, 20261,449.8806151,455.0000001,449.8806151,449.880615
Sunday, May 3, 20261,449.7719731,456.0000001,456.0000001,449.771973
Friday, May 1, 20261,457.0000001,457.0500491,457.1300051,457.000000
Thursday, April 30, 20261,457.0000001,449.4584961,457.0000001,457.000000
Wednesday, April 29, 20261,449.4584961,456.0000001,449.4584961,449.458496
Tuesday, April 28, 20261,453.1444091,455.0000001,455.0000001,453.144409
Monday, April 27, 20261,456.2336431,456.0000001,457.7326661,448.633545
Sunday, April 26, 20261,453.3066411,446.4490971,454.0372311,453.306641
Thursday, April 23, 20261,448.5003661,456.0000001,448.5003661,448.500366
Wednesday, April 22, 20261,453.4866941,455.0000001,453.4866941,448.915527
Tuesday, April 21, 20261,450.3723141,456.0000001,455.0000001,449.198853
Monday, April 20, 20261,450.7587891,455.0000001,450.7587891,448.343872
Sunday, April 19, 20261,453.3143311,454.5145261,456.0000001,451.947876
Thursday, April 16, 20261,448.1463621,455.0000001,455.0000001,448.146362
Wednesday, April 15, 20261,448.0760501,456.0000001,451.0251461,448.076050
Tuesday, April 14, 20261,452.4945071,455.0000001,452.4945071,451.672485

About these data

The RWF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency