currencies.zone

History RWF / ETB

The RWF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.109524
Inverse rate9.130435
Average0.108409
Change+3.44%
Observations276
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1107330.1095240.1124440.107858
Wednesday, October 28, 20260.1098840.1092390.1107330.109884
Tuesday, October 27, 20260.1107820.1093130.1109820.109684
Monday, October 26, 20260.1100690.1100680.1111330.109721
Thursday, October 22, 20260.1108250.1122690.1108250.110068
Wednesday, October 21, 20260.1108270.1108290.1109130.110738
Tuesday, October 20, 20260.1106230.1093810.1112030.110250
Monday, October 19, 20260.1105060.1105060.1122360.107614
Sunday, October 18, 20260.1106630.1106630.1109780.110192
Thursday, October 15, 20260.1106990.1106990.1106990.110663
Wednesday, October 14, 20260.1107030.1093060.1123640.107570
Tuesday, October 13, 20260.1105480.1093060.1124700.107438
Monday, October 12, 20260.1107810.1107820.1107810.110545
Sunday, October 11, 20260.1102020.1102060.1109220.110063
Friday, October 9, 20260.1093510.1093380.1093510.109338
Thursday, October 8, 20260.1105830.1093940.1105830.110205
Wednesday, October 7, 20260.1099740.1093600.1125430.109847
Tuesday, October 6, 20260.1094490.1094080.1123080.106504
Monday, October 5, 20260.1105840.1094080.1105840.109446
Sunday, October 4, 20260.1102670.1102690.1105840.110267
Friday, October 2, 20260.1093500.1093900.1093940.109286
Thursday, October 1, 20260.1106930.1106930.1119650.110067
Wednesday, September 30, 20260.1106210.1106220.1122940.107762
Tuesday, September 29, 20260.1106220.1106250.1122030.107673
Monday, September 28, 20260.1103620.1093200.1106250.110362
Sunday, September 27, 20260.1097300.1097310.1103570.109730
Thursday, September 24, 20260.1103960.1103970.1105930.109541
Wednesday, September 23, 20260.1106620.1095030.1107900.110269
Tuesday, September 22, 20260.1095310.1095310.1106710.109531
Monday, September 21, 20260.1110240.1110220.1110240.109531
Sunday, September 20, 20260.1112060.1112060.1112310.110997
Friday, September 18, 20260.1094580.1094460.1095840.109446
Thursday, September 17, 20260.1106980.1106980.1127730.108010
Wednesday, September 16, 20260.1107010.1096590.1114120.109990
Tuesday, September 15, 20260.1112070.1112050.1128350.110665
Monday, September 14, 20260.1107000.1095770.1112320.110673
Sunday, September 13, 20260.1093920.1093920.1106990.109392
Friday, September 11, 20260.1095920.1095920.1098020.109592
Thursday, September 10, 20260.1107440.1107450.1123810.106882
Wednesday, September 9, 20260.1107920.1096860.1108270.110709
Tuesday, September 8, 20260.1102040.1096860.1128860.107081
Monday, September 7, 20260.1099130.1099130.1102050.109913
Sunday, September 6, 20260.1111250.1111260.1134060.107703
Friday, September 4, 20260.1094680.1095560.1095560.109468
Thursday, September 3, 20260.1115400.1095500.1115400.109556
Wednesday, September 2, 20260.1116170.1095500.1116290.111527
Tuesday, September 1, 20260.1116100.1116050.1117240.110513
Monday, August 31, 20260.1116110.1116120.1118050.110497
Sunday, August 30, 20260.1119540.1119530.1122200.111351
Friday, August 28, 20260.1094420.1092290.1096380.109229
Thursday, August 27, 20260.1116450.1093790.1119530.111299
Wednesday, August 26, 20260.1117190.1093790.1117190.111650
Tuesday, August 25, 20260.1103140.1103140.1117220.110311
Monday, August 24, 20260.1116560.1092900.1116560.110315
Sunday, August 23, 20260.1105770.1105740.1116480.109693
Friday, August 21, 20260.1097680.1096930.1097680.109689
Thursday, August 20, 20260.1119520.1119520.1119520.109768
Wednesday, August 19, 20260.1116890.1099520.1124180.111226
Tuesday, August 18, 20260.1106090.1095330.1116870.110609
Monday, August 17, 20260.1110670.1110650.1110780.109973
Sunday, August 16, 20260.1108340.1108370.1110860.110813
Friday, August 14, 20260.1090520.1109900.1110660.109010
Thursday, August 13, 20260.1106440.1106440.1108640.109085
Wednesday, August 12, 20260.1106430.1092680.1107000.110585
Tuesday, August 11, 20260.1106420.1091590.1106710.110615
Monday, August 10, 20260.1109050.1109050.1109050.110644
Sunday, August 9, 20260.1105960.1105960.1111300.110373
Friday, August 7, 20260.1090900.1090900.1093840.109083
Thursday, August 6, 20260.1107040.1107040.1108170.110483
Wednesday, August 5, 20260.1107050.1092400.1108450.110564
Tuesday, August 4, 20260.1104440.1090570.1107030.109268
Monday, August 3, 20260.1109010.1109010.1109010.110446
Sunday, August 2, 20260.1096820.1096820.1111750.109410
Friday, July 31, 20260.1092340.1091270.1092340.109127
Thursday, July 30, 20260.1092340.1104850.1104830.109205
Wednesday, July 29, 20260.1104920.1093090.1112150.109767
Tuesday, July 28, 20260.1091930.1095210.1112190.109091
Monday, July 27, 20260.1104880.1092060.1111630.109406
Sunday, July 26, 20260.1103760.1103760.1105860.110277
Friday, July 24, 20260.1090400.1092060.1092060.109023
Thursday, July 23, 20260.1105230.1105230.1106660.109023
Wednesday, July 22, 20260.1105300.1090970.1107960.110258
Tuesday, July 21, 20260.1104250.1094390.1106990.110256
Monday, July 20, 20260.1105240.1105240.1105850.110350
Sunday, July 19, 20260.1104480.1104480.1105240.110448
Thursday, July 16, 20260.1105640.1084870.1106310.110375
Wednesday, July 15, 20260.1105600.1105620.1111100.110017
Tuesday, July 14, 20260.1099980.1085960.1105630.109998
Monday, July 13, 20260.1099230.1088300.1100480.109870
Sunday, July 12, 20260.1100270.1100290.1100270.109923

About these data

The RWF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency