currencies.zone

History RWF / ETB

The RWF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.109229
Inverse rate9.155090
Average0.106927
Change+10.24%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1094420.1092290.1096380.109229
Thursday, August 27, 20260.1116450.1093790.1119530.111299
Wednesday, August 26, 20260.1117190.1093790.1117190.111650
Tuesday, August 25, 20260.1103140.1103140.1117220.110311
Monday, August 24, 20260.1116560.1092900.1116560.110315
Sunday, August 23, 20260.1105770.1105740.1116480.109693
Friday, August 21, 20260.1097680.1096930.1097680.109689
Thursday, August 20, 20260.1119520.1119520.1119520.109768
Wednesday, August 19, 20260.1116890.1099520.1124180.111226
Tuesday, August 18, 20260.1106090.1095330.1116870.110609
Monday, August 17, 20260.1110670.1110650.1110780.109973
Sunday, August 16, 20260.1108340.1108370.1110860.110813
Friday, August 14, 20260.1090520.1109900.1110660.109010
Thursday, August 13, 20260.1106440.1106440.1108640.109085
Wednesday, August 12, 20260.1106430.1092680.1107000.110585
Tuesday, August 11, 20260.1106420.1091590.1106710.110615
Monday, August 10, 20260.1109050.1109050.1109050.110644
Sunday, August 9, 20260.1105960.1105960.1111300.110373
Friday, August 7, 20260.1090900.1090900.1093840.109083
Thursday, August 6, 20260.1107040.1107040.1108170.110483
Wednesday, August 5, 20260.1107050.1092400.1108450.110564
Tuesday, August 4, 20260.1104440.1090570.1107030.109268
Monday, August 3, 20260.1109010.1109010.1109010.110446
Sunday, August 2, 20260.1096820.1096820.1111750.109410
Friday, July 31, 20260.1092340.1091270.1092340.109127
Thursday, July 30, 20260.1092340.1104850.1104830.109205
Wednesday, July 29, 20260.1104920.1093090.1112150.109767
Tuesday, July 28, 20260.1091930.1095210.1112190.109091
Monday, July 27, 20260.1104880.1092060.1111630.109406
Sunday, July 26, 20260.1103760.1103760.1105860.110277
Friday, July 24, 20260.1090400.1092060.1092060.109023
Thursday, July 23, 20260.1105230.1105230.1106660.109023
Wednesday, July 22, 20260.1105300.1090970.1107960.110258
Tuesday, July 21, 20260.1104250.1094390.1106990.110256
Monday, July 20, 20260.1105240.1105240.1105850.110350
Sunday, July 19, 20260.1104480.1104480.1105240.110448
Thursday, July 16, 20260.1105640.1084870.1106310.110375
Wednesday, July 15, 20260.1105600.1105620.1111100.110017
Tuesday, July 14, 20260.1099980.1085960.1105630.109998
Monday, July 13, 20260.1099230.1088300.1100480.109870
Sunday, July 12, 20260.1100270.1100290.1100270.109923
Thursday, July 9, 20260.1106010.1088300.1106010.110036
Wednesday, July 8, 20260.1106010.1086640.1107890.110413
Tuesday, July 7, 20260.1103010.1086240.1107240.110182
Monday, July 6, 20260.1109850.1109850.1109870.110302
Sunday, July 5, 20260.1103670.1103720.1110290.110317
Thursday, July 2, 20260.1109420.1080140.1111050.110362
Wednesday, July 1, 20260.1109420.1086580.1109420.110942
Tuesday, June 30, 20260.1100370.1100370.1110690.108562
Monday, June 29, 20260.1106670.1091300.1109450.109760
Sunday, June 28, 20260.1109340.1109340.1109340.110666
Thursday, June 25, 20260.1081560.1089030.1109820.107949
Wednesday, June 24, 20260.1105960.1082820.1107130.108148
Tuesday, June 23, 20260.1105960.1107820.1105960.110596
Monday, June 22, 20260.1109190.1109210.1110520.108699
Sunday, June 21, 20260.1109210.1088700.1109210.110921
Thursday, June 18, 20260.1084020.1088060.1088980.108378
Wednesday, June 17, 20260.1088060.1093730.1088060.108806
Tuesday, June 16, 20260.1093730.1082930.1093730.109373
Monday, June 15, 20260.1105700.1105730.1105700.105225
Sunday, June 14, 20260.1105730.1081080.1105730.110573
Friday, June 12, 20260.1088420.1085910.1089910.108589
Thursday, June 11, 20260.1074930.1081080.1094660.107493
Wednesday, June 10, 20260.1081080.1107310.1081080.108108
Tuesday, June 9, 20260.1109360.1082700.1109360.110731
Monday, June 8, 20260.1109380.1087170.1109380.110938
Sunday, June 7, 20260.1106180.1087170.1106180.110618
Thursday, June 4, 20260.1109540.1109550.1111010.109287
Wednesday, June 3, 20260.1110690.1092720.1111310.110893
Tuesday, June 2, 20260.1093410.1081670.1110690.109272
Monday, June 1, 20260.1087580.1087630.1109680.108158
Sunday, May 31, 20260.1087630.1083100.1087630.108763
Thursday, May 28, 20260.1105380.1089220.1109890.110243
Wednesday, May 27, 20260.1096850.1096850.1105400.109170
Tuesday, May 26, 20260.1106930.1092030.1107290.109649
Monday, May 25, 20260.1106930.1110710.1106930.110693
Sunday, May 24, 20260.1110710.1111070.1110710.111071
Thursday, May 21, 20260.1111050.1094720.1111050.111105
Wednesday, May 20, 20260.1107290.1081730.1107290.110729
Tuesday, May 19, 20260.1118120.1075670.1118120.111812
Monday, May 18, 20260.1075670.1077560.1075670.107567
Sunday, May 17, 20260.1074150.1075390.1074150.107415
Thursday, May 14, 20260.1075470.1078980.1079860.107102
Wednesday, May 13, 20260.1075440.1079040.1075440.107544
Tuesday, May 12, 20260.1075550.1075500.1082700.107263
Monday, May 11, 20260.1075580.1076180.1075880.107523
Sunday, May 10, 20260.1075580.1072980.1076050.107511
Thursday, May 7, 20260.1072890.1072940.1076460.106942
Wednesday, May 6, 20260.1075700.1077320.1076350.107230
Tuesday, May 5, 20260.1083440.1083440.1083440.107570

About these data

The RWF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency