currencies.zone

History RWF / ERN

The RWF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,975.240896
Inverse rate0.000506
Average1,942.607964
Change+2.61%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,968.6798261,975.2408961,977.5236141,961.521991
Thursday, August 6, 20261,962.6115461,958.6475541,970.4586161,957.881407
Wednesday, August 5, 20261,958.0048341,967.9152921,962.1325161,955.634446
Tuesday, August 4, 20261,960.2177481,967.8791221,971.5460111,956.495678
Monday, August 3, 20261,954.6832811,953.8772571,963.3161221,953.513439
Sunday, August 2, 20261,955.4068401,957.1145971,962.0195991,946.119104
Saturday, August 1, 20261,972.9957041,972.9957041,972.9957041,972.995704
Friday, July 31, 20261,968.3873881,973.6875321,974.7528681,959.549129
Thursday, July 30, 20261,967.9898761,964.1469681,969.6337101,947.721467
Wednesday, July 29, 20261,937.8726741,952.9630721,964.4114401,932.756673
Tuesday, July 28, 20261,943.4371471,939.9414991,947.1618131,924.186542
Monday, July 27, 20261,942.2035141,941.6572811,945.4609411,928.124657
Sunday, July 26, 20261,946.6404181,950.3395121,949.9691861,938.898992
Friday, July 24, 20261,948.1262371,945.8466101,952.8016811,944.085845
Thursday, July 23, 20261,945.9373721,945.5871131,952.9842511,942.673950
Wednesday, July 22, 20261,948.2139121,955.4603711,953.5820601,935.167644
Tuesday, July 21, 20261,955.6503661,956.0359471,957.7457881,947.578342
Monday, July 20, 20261,961.9657601,958.9100351,965.3975561,950.532125
Sunday, July 19, 20261,960.8613821,959.9683831,966.1745491,956.544789
Friday, July 17, 20261,970.5644211,967.0146161,971.0182851,963.155918
Thursday, July 16, 20261,967.7039541,969.2680241,968.2876081,959.019761
Wednesday, July 15, 20261,963.9316351,965.4447361,974.4360641,955.459580
Tuesday, July 14, 20261,955.6731181,955.9771711,970.6666681,950.744967
Monday, July 13, 20261,958.3751311,950.1320951,971.0329921,954.970845
Sunday, July 12, 20261,955.6192691,951.0398911,959.9701551,952.769948
Thursday, July 9, 20261,952.0725511,960.0214351,958.9187191,950.241346
Wednesday, July 8, 20261,948.3751871,955.8461361,956.9382681,947.018974
Tuesday, July 7, 20261,942.5608021,950.2753111,949.4746421,939.584162
Monday, July 6, 20261,942.1196651,941.7322331,946.1566761,937.311060
Sunday, July 5, 20261,938.6463471,937.9404621,941.9338771,935.648675
Thursday, July 2, 20261,934.3571951,947.4508841,940.3365641,930.737780
Wednesday, July 1, 20261,929.0118521,940.1101431,944.3148171,928.491958
Tuesday, June 30, 20261,923.5004481,921.0512711,940.3797801,919.355061
Monday, June 29, 20261,925.9599391,925.0089331,933.8655731,920.158077
Sunday, June 28, 20261,918.0076791,917.0567421,928.4544291,917.805245
Thursday, June 25, 20261,917.5686631,915.7650811,923.6329721,912.694975
Wednesday, June 24, 20261,914.4543891,923.6339021,925.7076861,911.040632
Tuesday, June 23, 20261,921.5975271,922.1469101,922.8411691,913.187282
Monday, June 22, 20261,927.6037651,923.5818471,934.5435141,916.565324
Sunday, June 21, 20261,917.9415041,917.5733101,927.2071581,914.578113
Thursday, June 18, 20261,925.3624291,917.5193641,930.6143341,910.536642
Wednesday, June 17, 20261,932.4440211,958.7227821,935.5599691,918.253724
Tuesday, June 16, 20261,976.9457651,958.9152201,978.4863451,971.625521
Monday, June 15, 20261,956.7294701,953.7076042,032.3127231,952.963972
Sunday, June 14, 20261,959.1193381,957.4739731,960.2797081,954.019487
Thursday, June 11, 20261,956.8396251,951.4218371,958.9152201,941.773548
Wednesday, June 10, 20261,944.4319391,943.6397451,948.2858661,938.601945
Tuesday, June 9, 20261,944.6740221,948.3297611,952.4577521,944.283972
Monday, June 8, 20261,934.3108601,942.6666671,945.4121601,934.233389
Sunday, June 7, 20261,939.3307741,943.0034481,944.2571241,935.150139
Thursday, June 4, 20261,951.1398521,946.9334721,967.1291771,938.802796
Wednesday, June 3, 20261,948.0436601,954.9922731,953.1838401,944.865353
Tuesday, June 2, 20261,958.7795611,960.2830091,961.7353361,945.352597
Monday, June 1, 20261,961.3235541,958.9931121,964.4171541,951.508456
Sunday, May 31, 20261,957.6017691,958.5424161,961.3743941,951.538296
Thursday, May 28, 20261,950.6550811,958.8599501,961.8062191,945.606433
Wednesday, May 27, 20261,954.5210651,951.5288321,959.1732991,946.465563
Tuesday, May 26, 20261,958.0705971,959.0957911,958.3341771,951.659776
Monday, May 25, 20261,962.9318361,956.4021211,963.1173871,954.280999
Sunday, May 24, 20261,954.2656341,946.4974041,958.0933931,952.817714
Thursday, May 21, 20261,946.6385761,957.1233191,950.9355591,944.392929
Wednesday, May 20, 20261,952.8904441,955.9902271,955.4913721,946.926869
Tuesday, May 19, 20261,942.7506651,942.2768631,952.8195331,940.749246
Monday, May 18, 20261,947.7299991,957.0443481,947.7299991,940.015891
Sunday, May 17, 20261,931.9232041,933.4599011,948.3914291,931.023598
Thursday, May 14, 20261,950.3110591,949.7823981,950.5984521,931.789838
Wednesday, May 13, 20261,961.4547421,968.0778781,962.5165841,954.027689
Tuesday, May 12, 20261,962.8853881,962.8502421,969.8751321,955.842934
Monday, May 11, 20261,972.2584981,982.2050261,972.8756811,957.639120
Sunday, May 10, 20261,970.1212271,970.3720601,979.4242751,968.194920
Thursday, May 7, 20261,976.5056001,973.4823361,987.2273841,969.041008
Wednesday, May 6, 20261,976.9289681,977.6007671,982.9388201,975.744100
Tuesday, May 5, 20261,962.4116501,966.0804311,978.2660671,961.772735
Monday, May 4, 20261,961.9493521,968.8236041,968.6625841,959.430519
Sunday, May 3, 20261,968.9963181,977.4548641,980.2518571,961.059411
Friday, May 1, 20261,982.4477691,981.2758851,989.9894701,979.646495
Thursday, April 30, 20261,982.0163381,971.6500531,989.9478291,979.888613
Wednesday, April 29, 20261,955.2927581,963.9396341,970.2296211,950.293983
Tuesday, April 28, 20261,965.6211961,967.8116621,968.3441671,957.887868
Monday, April 27, 20261,971.4532891,971.1635451,974.1775471,950.496274
Sunday, April 26, 20261,963.9810201,954.8908081,973.9848871,963.927867
Thursday, April 23, 20261,950.7897641,960.7050731,958.3326371,948.847396
Wednesday, April 22, 20261,961.9971281,964.3050691,964.8615281,953.084923
Tuesday, April 21, 20261,959.7772411,967.0093711,969.4098831,955.470013
Monday, April 20, 20261,962.8986171,968.7969271,964.0653481,953.262081
Sunday, April 19, 20261,959.7011541,961.3195411,972.0979951,957.489011
Thursday, April 16, 20261,958.2777411,968.0512211,978.5958621,955.818062
Wednesday, April 15, 20261,965.6518751,976.3301551,972.5736231,957.679621
Tuesday, April 14, 20261,971.7298341,975.2113751,972.4259791,966.236537
Monday, April 13, 20261,961.0283881,967.8335101,972.2208231,959.929458

About these data

The RWF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency