currencies.zone

History RWF / ERN

The RWF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010218
Inverse rate97.864941
Average0.010314
Change-1.01%
Observations95
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.0102180.0102180.0102180.010218
Thursday, October 22, 20260.0105010.0105010.0105010.010501
Wednesday, October 21, 20260.0104840.0104840.0104840.010484
Tuesday, October 20, 20260.0102180.0102180.0102180.010218
Monday, October 19, 20260.0104970.0104970.0104970.010497
Friday, October 16, 20260.0102160.0102160.0102160.010216
Thursday, October 15, 20260.0105330.0105330.0105330.010533
Wednesday, October 14, 20260.0102110.0102110.0102110.010211
Tuesday, October 13, 20260.0102310.0102310.0102310.010231
Monday, October 12, 20260.0105330.0105330.0105330.010533
Sunday, October 11, 20260.0105180.0105180.0105180.010518
Saturday, October 10, 20260.0102210.0102210.0102210.010221
Friday, October 9, 20260.0102210.0102210.0102210.010221
Thursday, October 8, 20260.0102310.0102310.0102310.010231
Wednesday, October 7, 20260.0102250.0102250.0102250.010225
Tuesday, October 6, 20260.0102180.0102180.0102180.010218
Monday, October 5, 20260.0102450.0102450.0102450.010245
Friday, October 2, 20260.0102240.0102240.0102240.010224
Thursday, October 1, 20260.0104890.0104890.0104890.010489
Wednesday, September 30, 20260.0104900.0104900.0104900.010490
Tuesday, September 29, 20260.0105010.0105010.0105010.010501
Monday, September 28, 20260.0102110.0102110.0102110.010211
Friday, September 25, 20260.0102200.0102200.0102200.010220
Thursday, September 24, 20260.0104940.0104940.0104940.010494
Wednesday, September 23, 20260.0102320.0102320.0102320.010232
Tuesday, September 22, 20260.0105000.0105000.0105000.010500
Monday, September 21, 20260.0105560.0105560.0105560.010556
Sunday, September 20, 20260.0105610.0105610.0105610.010561
Friday, September 18, 20260.0102330.0102330.0102330.010233
Thursday, September 17, 20260.0105030.0105030.0105030.010503
Wednesday, September 16, 20260.0102530.0102530.0102530.010253
Tuesday, September 15, 20260.0105650.0105650.0105650.010565
Monday, September 14, 20260.0102590.0102590.0102590.010259
Saturday, September 12, 20260.0102390.0102390.0102390.010239
Friday, September 11, 20260.0102330.0102330.0102330.010233
Thursday, September 10, 20260.0105020.0105020.0105020.010502
Wednesday, September 9, 20260.0102460.0102460.0102460.010246
Tuesday, September 8, 20260.0102520.0102520.0102520.010252
Monday, September 7, 20260.0105240.0105240.0105240.010524
Sunday, September 6, 20260.0103150.0103150.0103150.010315
Saturday, September 5, 20260.0102640.0102640.0102640.010264
Friday, September 4, 20260.0102530.0102530.0102530.010253
Thursday, September 3, 20260.0102460.0102460.0102460.010246
Wednesday, September 2, 20260.0102390.0102390.0102390.010239
Monday, August 31, 20260.0102800.0102800.0102800.010280
Sunday, August 30, 20260.0102520.0102520.0102520.010252
Friday, August 28, 20260.0102470.0102470.0102470.010247
Thursday, August 27, 20260.0102530.0102530.0102530.010253
Wednesday, August 26, 20260.0102460.0102460.0102460.010246
Tuesday, August 25, 20260.0102970.0102970.0102970.010297
Monday, August 24, 20260.0102530.0102530.0102530.010253
Sunday, August 23, 20260.0102710.0102710.0102710.010271
Friday, August 21, 20260.0102530.0102530.0102530.010253
Thursday, August 20, 20260.0103220.0103220.0103220.010322
Wednesday, August 19, 20260.0102670.0102670.0102670.010267
Tuesday, August 18, 20260.0102760.0102760.0102760.010276
Monday, August 17, 20260.0103180.0103180.0103180.010318
Sunday, August 16, 20260.0103100.0103100.0103100.010310
Saturday, August 15, 20260.0102490.0102490.0102490.010249
Friday, August 14, 20260.0102460.0102460.0102460.010246
Thursday, August 13, 20260.0102720.0102720.0102720.010272
Wednesday, August 12, 20260.0102600.0102600.0102600.010260
Tuesday, August 11, 20260.0102600.0102600.0102600.010260
Monday, August 10, 20260.0103070.0103070.0103070.010307
Sunday, August 9, 20260.0103430.0103430.0103430.010343
Friday, August 7, 20260.0102670.0102670.0102670.010267
Thursday, August 6, 20260.0103110.0103110.0103110.010311
Wednesday, August 5, 20260.0102740.0102740.0102740.010274
Tuesday, August 4, 20260.0102600.0102600.0102600.010260
Monday, August 3, 20260.0103220.0103220.0103220.010322
Sunday, August 2, 20260.0103470.0103470.0103470.010347
Saturday, August 1, 20260.0102570.0102570.0102570.010257
Friday, July 31, 20260.0102570.0102570.0102570.010257
Thursday, July 30, 20260.0102940.0102940.0102940.010294
Wednesday, July 29, 20260.0102810.0102810.0102810.010281
Tuesday, July 28, 20260.0102810.0102810.0102810.010281
Monday, July 27, 20260.0102740.0102740.0102740.010274
Sunday, July 26, 20260.0102820.0102820.0102820.010282
Friday, July 24, 20260.0102810.0102810.0102810.010281
Thursday, July 23, 20260.0102710.0102710.0102710.010271
Wednesday, July 22, 20260.0102800.0102800.0102800.010280
Tuesday, July 21, 20260.0102740.0102740.0102740.010274
Monday, July 20, 20260.0103060.0103060.0103060.010306
Sunday, July 19, 20260.0103040.0103040.0103040.010304
Friday, July 17, 20260.0102720.0102720.0102720.010272
Thursday, July 16, 20260.0102740.0102740.0102740.010274
Wednesday, July 15, 20260.0103480.0103480.0103480.010348
Tuesday, July 14, 20260.0102810.0102810.0102810.010281
Friday, June 12, 20260.0102900.0102900.0102900.010290
Monday, May 11, 20260.0103090.0103090.0103090.010309

About these data

The RWF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency