History RWF / ERN

The RWF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010247

Inverse rate97.585215

Average0.010289

Change-0.73%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.010247	0.010247	0.010247	0.010247
Thursday, August 27, 2026	0.010248	0.010248	0.010248	0.010248
Wednesday, August 26, 2026	0.010246	0.010246	0.010246	0.010246
Tuesday, August 25, 2026	0.010297	0.010297	0.010297	0.010297
Monday, August 24, 2026	0.010253	0.010253	0.010253	0.010253
Sunday, August 23, 2026	0.010271	0.010271	0.010271	0.010271
Friday, August 21, 2026	0.010253	0.010253	0.010253	0.010253
Thursday, August 20, 2026	0.010322	0.010322	0.010322	0.010322
Wednesday, August 19, 2026	0.010267	0.010267	0.010267	0.010267
Tuesday, August 18, 2026	0.010276	0.010276	0.010276	0.010276
Monday, August 17, 2026	0.010318	0.010318	0.010318	0.010318
Sunday, August 16, 2026	0.010310	0.010310	0.010310	0.010310
Saturday, August 15, 2026	0.010249	0.010249	0.010249	0.010249
Friday, August 14, 2026	0.010246	0.010246	0.010246	0.010246
Thursday, August 13, 2026	0.010272	0.010272	0.010272	0.010272
Wednesday, August 12, 2026	0.010260	0.010260	0.010260	0.010260
Tuesday, August 11, 2026	0.010260	0.010260	0.010260	0.010260
Monday, August 10, 2026	0.010307	0.010307	0.010307	0.010307
Sunday, August 9, 2026	0.010343	0.010343	0.010343	0.010343
Friday, August 7, 2026	0.010267	0.010267	0.010267	0.010267
Thursday, August 6, 2026	0.010311	0.010311	0.010311	0.010311
Wednesday, August 5, 2026	0.010274	0.010274	0.010274	0.010274
Tuesday, August 4, 2026	0.010260	0.010260	0.010260	0.010260
Monday, August 3, 2026	0.010322	0.010322	0.010322	0.010322
Sunday, August 2, 2026	0.010347	0.010347	0.010347	0.010347
Saturday, August 1, 2026	0.010257	0.010257	0.010257	0.010257
Friday, July 31, 2026	0.010257	0.010257	0.010257	0.010257
Thursday, July 30, 2026	0.010294	0.010294	0.010294	0.010294
Wednesday, July 29, 2026	0.010281	0.010281	0.010281	0.010281
Tuesday, July 28, 2026	0.010281	0.010281	0.010281	0.010281
Monday, July 27, 2026	0.010274	0.010274	0.010274	0.010274
Sunday, July 26, 2026	0.010282	0.010282	0.010282	0.010282
Friday, July 24, 2026	0.010281	0.010281	0.010281	0.010281
Thursday, July 23, 2026	0.010271	0.010271	0.010271	0.010271
Wednesday, July 22, 2026	0.010280	0.010280	0.010280	0.010280
Tuesday, July 21, 2026	0.010274	0.010274	0.010274	0.010274
Monday, July 20, 2026	0.010306	0.010306	0.010306	0.010306
Sunday, July 19, 2026	0.010304	0.010304	0.010304	0.010304
Friday, July 17, 2026	0.010272	0.010272	0.010272	0.010272
Thursday, July 16, 2026	0.010274	0.010274	0.010274	0.010274
Wednesday, July 15, 2026	0.010348	0.010348	0.010348	0.010348
Tuesday, July 14, 2026	0.010281	0.010281	0.010281	0.010281
Friday, June 12, 2026	0.010290	0.010290	0.010290	0.010290
Monday, May 11, 2026	0.010309	0.010309	0.010309	0.010309
Sunday, May 10, 2026	0.010363	0.010363	0.010363	0.010363
Tuesday, May 5, 2026	0.010366	0.010366	0.010366	0.010366
Friday, May 1, 2026	0.010315	0.010315	0.010315	0.010315
Thursday, April 30, 2026	0.010362	0.010362	0.010362	0.010362
Wednesday, April 29, 2026	0.010323	0.010323	0.010323	0.010323

About these data

The RWF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.