About these data
The RWF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RWF / DJF
The RWF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.166751
Inverse rate0.109090
Average9.426118
Change-11.41%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.166751 | 9.166751 | 9.167314 | 9.142142 |
| Thursday, August 6, 2026 | 9.033059 | 9.033098 | 9.051185 | 9.023897 |
| Wednesday, August 5, 2026 | 9.033017 | 9.154135 | 9.044501 | 9.021629 |
| Tuesday, August 4, 2026 | 9.054367 | 9.169539 | 9.151800 | 9.033213 |
| Monday, August 3, 2026 | 9.017086 | 9.017086 | 9.054171 | 9.017086 |
| Sunday, August 2, 2026 | 9.117253 | 9.117292 | 9.139941 | 8.994819 |
| Friday, July 31, 2026 | 9.154665 | 9.163620 | 9.163620 | 9.154665 |
| Thursday, July 30, 2026 | 9.154665 | 9.051020 | 9.157079 | 9.051178 |
| Wednesday, July 29, 2026 | 9.050436 | 9.148403 | 9.110235 | 8.991611 |
| Tuesday, July 28, 2026 | 9.158059 | 9.130707 | 9.166666 | 8.991279 |
| Monday, July 27, 2026 | 9.050749 | 9.157004 | 9.140260 | 8.995768 |
| Sunday, July 26, 2026 | 9.059961 | 9.059962 | 9.068062 | 9.042745 |
| Friday, July 24, 2026 | 9.170972 | 9.157004 | 9.172414 | 9.157004 |
| Thursday, July 23, 2026 | 9.047853 | 9.047854 | 9.172414 | 9.036167 |
| Wednesday, July 22, 2026 | 9.047317 | 9.166144 | 9.069670 | 9.025632 |
| Tuesday, July 21, 2026 | 9.055914 | 9.137500 | 9.069808 | 9.033497 |
| Monday, July 20, 2026 | 9.047816 | 9.047817 | 9.062037 | 9.042813 |
| Sunday, July 19, 2026 | 9.053999 | 9.053999 | 9.053999 | 9.047817 |
| Thursday, July 16, 2026 | 9.044499 | 9.217666 | 9.060051 | 9.039051 |
| Wednesday, July 15, 2026 | 9.044858 | 9.044701 | 9.089542 | 9.000114 |
| Tuesday, July 14, 2026 | 9.091112 | 9.208451 | 9.091112 | 9.044582 |
| Monday, July 13, 2026 | 9.097278 | 9.188679 | 9.101634 | 9.086921 |
| Sunday, July 12, 2026 | 9.088647 | 9.088486 | 9.097239 | 9.088647 |
| Thursday, July 9, 2026 | 9.041472 | 9.188679 | 9.087970 | 9.041472 |
| Wednesday, July 8, 2026 | 9.041527 | 9.202648 | 9.056938 | 9.026128 |
| Tuesday, July 7, 2026 | 9.066128 | 9.206049 | 9.075934 | 9.031444 |
| Monday, July 6, 2026 | 9.010218 | 9.010218 | 9.066009 | 9.010061 |
| Sunday, July 5, 2026 | 9.060705 | 9.060270 | 9.064801 | 9.006660 |
| Thursday, July 2, 2026 | 9.013727 | 9.258085 | 9.061108 | 9.000461 |
| Wednesday, July 1, 2026 | 9.013725 | 9.203150 | 9.013725 | 9.013725 |
| Tuesday, June 30, 2026 | 9.087861 | 9.087861 | 9.211356 | 9.003390 |
| Monday, June 29, 2026 | 9.036146 | 9.163407 | 9.110766 | 9.013506 |
| Sunday, June 28, 2026 | 9.014382 | 9.014342 | 9.036225 | 9.014382 |
| Thursday, June 25, 2026 | 9.245938 | 9.182473 | 9.263633 | 9.010481 |
| Wednesday, June 24, 2026 | 9.041942 | 9.235146 | 9.246549 | 9.032352 |
| Tuesday, June 23, 2026 | 9.041902 | 9.026771 | 9.041902 | 9.041902 |
| Monday, June 22, 2026 | 9.015610 | 9.015412 | 9.199748 | 9.004829 |
| Sunday, June 21, 2026 | 9.015412 | 9.185244 | 9.015412 | 9.015412 |
| Thursday, June 18, 2026 | 9.224929 | 9.190628 | 9.226996 | 9.182906 |
| Wednesday, June 17, 2026 | 9.190628 | 9.143063 | 9.190628 | 9.190628 |
| Tuesday, June 16, 2026 | 9.143063 | 9.234177 | 9.143063 | 9.143063 |
| Monday, June 15, 2026 | 9.044069 | 9.043796 | 9.503457 | 9.044069 |
| Sunday, June 14, 2026 | 9.043796 | 9.250016 | 9.043796 | 9.043796 |
| Friday, June 12, 2026 | 9.187657 | 9.208896 | 9.209022 | 9.175063 |
| Thursday, June 11, 2026 | 9.302909 | 9.249976 | 9.302909 | 9.135262 |
| Wednesday, June 10, 2026 | 9.249976 | 9.030912 | 9.249976 | 9.249976 |
| Tuesday, June 9, 2026 | 9.014168 | 9.236133 | 9.030912 | 9.014168 |
| Monday, June 8, 2026 | 9.014012 | 9.198233 | 9.014012 | 9.014012 |
| Sunday, June 7, 2026 | 9.040156 | 9.198233 | 9.040156 | 9.040156 |
| Thursday, June 4, 2026 | 9.012733 | 9.012695 | 9.150187 | 9.000831 |
| Wednesday, June 3, 2026 | 9.003450 | 9.151477 | 9.017736 | 8.998416 |
| Tuesday, June 2, 2026 | 9.145729 | 9.244923 | 9.151477 | 9.003451 |
| Monday, June 1, 2026 | 9.194691 | 9.194297 | 9.245724 | 9.011589 |
| Sunday, May 31, 2026 | 9.194297 | 9.232721 | 9.194297 | 9.194297 |
| Thursday, May 28, 2026 | 9.046693 | 9.180845 | 9.070887 | 9.009869 |
| Wednesday, May 27, 2026 | 9.117015 | 9.117055 | 9.160013 | 9.046461 |
| Tuesday, May 26, 2026 | 9.033991 | 9.157233 | 9.120002 | 9.031071 |
| Monday, May 25, 2026 | 9.034029 | 9.003228 | 9.034029 | 9.034029 |
| Sunday, May 24, 2026 | 9.003228 | 9.000354 | 9.003228 | 9.003228 |
| Thursday, May 21, 2026 | 9.000470 | 9.134796 | 9.000470 | 9.000470 |
| Wednesday, May 20, 2026 | 9.031091 | 9.244444 | 9.031091 | 9.031091 |
| Tuesday, May 19, 2026 | 8.943584 | 9.296510 | 8.943584 | 8.943584 |
| Monday, May 18, 2026 | 9.296510 | 9.280255 | 9.296510 | 9.296510 |
| Sunday, May 17, 2026 | 9.309667 | 9.298978 | 9.309667 | 9.309667 |
| Thursday, May 14, 2026 | 9.298219 | 9.267982 | 9.336874 | 9.260481 |
| Wednesday, May 13, 2026 | 9.298536 | 9.267516 | 9.298536 | 9.298536 |
| Tuesday, May 12, 2026 | 9.297530 | 9.297966 | 9.322860 | 9.236188 |
| Monday, May 11, 2026 | 9.297273 | 9.292092 | 9.300369 | 9.294752 |
| Sunday, May 10, 2026 | 9.297313 | 9.319806 | 9.301342 | 9.293285 |
| Thursday, May 7, 2026 | 9.320630 | 9.320153 | 9.350828 | 9.289709 |
| Wednesday, May 6, 2026 | 9.296266 | 9.282297 | 9.325743 | 9.290695 |
| Tuesday, May 5, 2026 | 9.229851 | 9.229891 | 9.296306 | 9.229851 |
| Monday, May 4, 2026 | 9.229891 | 9.285259 | 9.229891 | 9.229891 |
| Sunday, May 3, 2026 | 9.294089 | 9.300543 | 9.334015 | 9.260760 |
| Friday, May 1, 2026 | 9.303959 | 9.304278 | 9.304789 | 9.303959 |
| Thursday, April 30, 2026 | 9.303959 | 9.258757 | 9.303959 | 9.303959 |
| Wednesday, April 29, 2026 | 9.293458 | 9.315419 | 9.293458 | 9.293458 |
| Tuesday, April 28, 2026 | 9.316301 | 9.267516 | 9.328198 | 9.255697 |
| Monday, April 27, 2026 | 9.316576 | 9.294606 | 9.350686 | 9.258145 |
| Sunday, April 26, 2026 | 9.316536 | 9.384879 | 9.321219 | 9.311855 |
| Thursday, April 23, 2026 | 9.384880 | 9.321383 | 9.384880 | 9.384880 |
| Wednesday, April 22, 2026 | 9.214604 | 9.267516 | 9.320514 | 9.185625 |
| Tuesday, April 21, 2026 | 9.289490 | 9.291640 | 9.323969 | 9.214604 |
| Monday, April 20, 2026 | 9.348085 | 9.273423 | 9.348085 | 9.288778 |
| Sunday, April 19, 2026 | 9.289291 | 9.289250 | 9.374173 | 9.265781 |
| Thursday, April 16, 2026 | 9.289251 | 9.330833 | 9.333214 | 9.209198 |
| Wednesday, April 15, 2026 | 9.310110 | 9.294606 | 9.329070 | 9.291712 |
| Tuesday, April 14, 2026 | 9.310306 | 9.314981 | 9.315382 | 9.305037 |
| Monday, April 13, 2026 | 9.310306 | 9.282754 | 9.310306 | 9.310306 |
| Sunday, April 12, 2026 | 9.237444 | 9.237602 | 9.268617 | 9.237160 |
Reference data supplied by our market data provider. It is not financial advice.