currencies.zone

History RWF / DJF

The RWF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.120877
Inverse rate8.272893
Average0.121694
Change-1.79%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1208770.1208770.1208770.120877
Wednesday, October 28, 20260.1213910.1207340.1216430.121094
Tuesday, October 27, 20260.1215120.1208160.1217310.121173
Monday, October 26, 20260.1215980.1215980.1218950.121213
Friday, October 23, 20260.1209070.1209010.1209960.120884
Thursday, October 22, 20260.1215530.1240060.1216190.121532
Wednesday, October 21, 20260.1215510.1240490.1216410.121454
Tuesday, October 20, 20260.1216820.1208160.1219630.121272
Monday, October 19, 20260.1215480.1242080.1217380.118372
Sunday, October 18, 20260.1217190.1217190.1220390.121207
Friday, October 16, 20260.1212000.1209580.1212000.120953
Thursday, October 15, 20260.1217650.1217650.1217650.121721
Wednesday, October 14, 20260.1217700.1208980.1218060.118324
Tuesday, October 13, 20260.1215990.1208980.1217950.118183
Monday, October 12, 20260.1218550.1243760.1218550.121599
Sunday, October 11, 20260.1218940.1218930.1220120.121739
Saturday, October 10, 20260.1210950.1210950.1210950.121095
Friday, October 9, 20260.1212480.1210880.1212540.120967
Thursday, October 8, 20260.1216410.1209800.1220140.121518
Wednesday, October 7, 20260.1216400.1209800.1217810.121500
Tuesday, October 6, 20260.1216350.1209800.1216780.118362
Monday, October 5, 20260.1216420.1182570.1217600.121515
Sunday, October 4, 20260.1212910.1212940.1216390.121291
Friday, October 2, 20260.1210420.1212760.1213510.119524
Thursday, October 1, 20260.1217450.1241870.1219680.121070
Wednesday, September 30, 20260.1216630.1241250.1219560.118522
Tuesday, September 29, 20260.1216650.1241670.1217110.118421
Monday, September 28, 20260.1216690.1208980.1217250.121612
Sunday, September 27, 20260.1215380.1215380.1217840.121419
Friday, September 25, 20260.1210980.1211850.1211950.119681
Thursday, September 24, 20260.1214170.1239210.1216340.121327
Wednesday, September 23, 20260.1217040.1210630.1218440.121276
Tuesday, September 22, 20260.1217030.1241540.1219560.121461
Monday, September 21, 20260.1221260.1246510.1221260.121703
Sunday, September 20, 20260.1222960.1222960.1223530.122067
Friday, September 18, 20260.1212580.1212400.1214020.119699
Thursday, September 17, 20260.1217340.1217340.1222960.118778
Wednesday, September 16, 20260.1217350.1213110.1225180.120957
Tuesday, September 15, 20260.1222910.1248420.1223320.121695
Monday, September 14, 20260.1217360.1211450.1223210.121704
Sunday, September 13, 20260.1217700.1217690.1218660.121637
Saturday, September 12, 20260.1212890.1212890.1212890.121289
Friday, September 11, 20260.1214290.1213170.1216610.121317
Thursday, September 10, 20260.1217680.1241810.1219180.118975
Wednesday, September 9, 20260.1218120.1212280.1218610.121722
Tuesday, September 8, 20260.1220890.1212280.1222440.118629
Monday, September 7, 20260.1217680.1242730.1220900.121768
Sunday, September 6, 20260.1193930.1193910.1218430.119318
Saturday, September 5, 20260.1214810.1214810.1214810.121481
Friday, September 4, 20260.1214860.1215840.1215890.120517
Thursday, September 3, 20260.1191850.1212280.1194270.118662
Wednesday, September 2, 20260.1191860.1212280.1192810.119091
Tuesday, September 1, 20260.1191800.1215940.1193010.119065
Monday, August 31, 20260.1193540.1216320.1194600.119140
Sunday, August 30, 20260.1195590.1195590.1198390.119077
Friday, August 28, 20260.1215100.1215290.1217550.120588
Thursday, August 27, 20260.1192260.1213110.1195590.118857
Wednesday, August 26, 20260.1193130.1213110.1193130.119232
Tuesday, August 25, 20260.1192290.1192300.1193160.119225
Monday, August 24, 20260.1192340.1213930.1193130.119150
Sunday, August 23, 20260.1192760.1192770.1194160.118914
Friday, August 21, 20260.1214160.1213890.1216500.120815
Thursday, August 20, 20260.1195650.1218860.1195650.118974
Wednesday, August 19, 20260.1192670.1215600.1200640.118773
Tuesday, August 18, 20260.1192620.1192640.1192660.119260
Monday, August 17, 20260.1197590.1221610.1197590.118999
Sunday, August 16, 20260.1195050.1195040.1197780.119482
Saturday, August 15, 20260.1214260.1214260.1214260.121426
Friday, August 14, 20260.1216080.1194540.1216500.119454
Thursday, August 13, 20260.1192960.1192950.1195340.118915
Wednesday, August 12, 20260.1192990.1215600.1193600.119234
Tuesday, August 11, 20260.1193020.1214760.1193290.119273
Monday, August 10, 20260.1196220.1220320.1196220.119302
Sunday, August 9, 20260.1195060.1195060.1198700.119264
Friday, August 7, 20260.1216500.1214780.1219830.119534
Thursday, August 6, 20260.1196260.1220880.1197480.119385
Wednesday, August 5, 20260.1196240.1216430.1197780.119472
Tuesday, August 4, 20260.1193350.1214760.1196190.118945
Monday, August 3, 20260.1198320.1198300.1198320.119336
Sunday, August 2, 20260.1197030.1197010.1201270.119406
Saturday, August 1, 20260.1214780.1214780.1214780.121478
Friday, July 31, 20260.1215820.1202650.1217390.120265
Thursday, July 30, 20260.1186390.1217970.1199200.118639
Wednesday, July 29, 20260.1193630.1216430.1201590.118580
Tuesday, July 28, 20260.1186980.1217260.1201490.118698
Monday, July 27, 20260.1193580.1216430.1200880.119121
Sunday, July 26, 20260.1192340.1192320.1194640.119127
Friday, July 24, 20260.1215690.1218990.1218990.119617
Thursday, July 23, 20260.1193960.1193960.1195510.118975
Wednesday, July 22, 20260.1194070.1215600.1196920.119113

About these data

The RWF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency