currencies.zone

History RWF / DJF

The RWF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.121153
Inverse rate8.253999
Average0.121723
Change-1.90%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.1212580.1211530.1214020.121153
Thursday, September 17, 20260.1212660.1211670.1215350.121167
Wednesday, September 16, 20260.1217350.1213110.1225180.120957
Tuesday, September 15, 20260.1222910.1248420.1223320.121695
Monday, September 14, 20260.1217360.1211450.1223210.121704
Sunday, September 13, 20260.1217700.1217690.1218660.121637
Saturday, September 12, 20260.1212890.1212890.1212890.121289
Friday, September 11, 20260.1214290.1213170.1216610.121317
Thursday, September 10, 20260.1217680.1241810.1219180.118975
Wednesday, September 9, 20260.1218120.1212280.1218610.121722
Tuesday, September 8, 20260.1220890.1212280.1222440.118629
Monday, September 7, 20260.1217680.1242730.1220900.121768
Sunday, September 6, 20260.1193930.1193910.1218430.119318
Saturday, September 5, 20260.1214810.1214810.1214810.121481
Friday, September 4, 20260.1214860.1215840.1215890.120517
Thursday, September 3, 20260.1191850.1212280.1194270.118662
Wednesday, September 2, 20260.1191860.1212280.1192810.119091
Tuesday, September 1, 20260.1191800.1215940.1193010.119065
Monday, August 31, 20260.1193540.1216320.1194600.119140
Sunday, August 30, 20260.1195590.1195590.1198390.119077
Friday, August 28, 20260.1215100.1215290.1217550.120588
Thursday, August 27, 20260.1192260.1213110.1195590.118857
Wednesday, August 26, 20260.1193130.1213110.1193130.119232
Tuesday, August 25, 20260.1192290.1192300.1193160.119225
Monday, August 24, 20260.1192340.1213930.1193130.119150
Sunday, August 23, 20260.1192760.1192770.1194160.118914
Friday, August 21, 20260.1214160.1213890.1216500.120815
Thursday, August 20, 20260.1195650.1218860.1195650.118974
Wednesday, August 19, 20260.1192670.1215600.1200640.118773
Tuesday, August 18, 20260.1192620.1192640.1192660.119260
Monday, August 17, 20260.1197590.1221610.1197590.118999
Sunday, August 16, 20260.1195050.1195040.1197780.119482
Saturday, August 15, 20260.1214260.1214260.1214260.121426
Friday, August 14, 20260.1216080.1194540.1216500.119454
Thursday, August 13, 20260.1192960.1192950.1195340.118915
Wednesday, August 12, 20260.1192990.1215600.1193600.119234
Tuesday, August 11, 20260.1193020.1214760.1193290.119273
Monday, August 10, 20260.1196220.1220320.1196220.119302
Sunday, August 9, 20260.1195060.1195060.1198700.119264
Friday, August 7, 20260.1216500.1214780.1219830.119534
Thursday, August 6, 20260.1196260.1220880.1197480.119385
Wednesday, August 5, 20260.1196240.1216430.1197780.119472
Tuesday, August 4, 20260.1193350.1214760.1196190.118945
Monday, August 3, 20260.1198320.1198300.1198320.119336
Sunday, August 2, 20260.1197030.1197010.1201270.119406
Saturday, August 1, 20260.1214780.1214780.1214780.121478
Friday, July 31, 20260.1215820.1202650.1217390.120265
Thursday, July 30, 20260.1186390.1217970.1199200.118639
Wednesday, July 29, 20260.1193630.1216430.1201590.118580
Tuesday, July 28, 20260.1186980.1217260.1201490.118698
Monday, July 27, 20260.1193580.1216430.1200880.119121
Sunday, July 26, 20260.1192340.1192320.1194640.119127
Friday, July 24, 20260.1215690.1218990.1218990.119617
Thursday, July 23, 20260.1193960.1193960.1195510.118975
Wednesday, July 22, 20260.1194070.1215600.1196920.119113
Tuesday, July 21, 20260.1192990.1215600.1195950.119109
Monday, July 20, 20260.1194050.1218570.1194710.119217
Sunday, July 19, 20260.1193210.1193210.1194050.119321
Friday, July 17, 20260.1215750.1216220.1217670.121565
Thursday, July 16, 20260.1194500.1216430.1195220.119247
Wednesday, July 15, 20260.1194420.1194440.1200430.118854
Tuesday, July 14, 20260.1188260.1217260.1194450.118826
Monday, July 13, 20260.1192490.1216430.1193850.118691
Sunday, July 12, 20260.1196030.1196080.1196030.119246
Thursday, July 9, 20260.1194900.1216430.1196980.119409
Wednesday, July 8, 20260.1194860.1217260.1196910.119283
Tuesday, July 7, 20260.1199010.1216430.1199010.119488
Monday, July 6, 20260.1199030.1199030.1200920.119717
Sunday, July 5, 20260.1200190.1200260.1200190.119898
Thursday, July 2, 20260.1198530.1217260.1201920.119670
Wednesday, July 1, 20260.1198520.1216430.1198520.119852
Tuesday, June 30, 20260.1198710.1199170.1199840.119188
Monday, June 29, 20260.1196910.1196900.1199900.119408
Sunday, June 28, 20260.1199790.1199790.1199790.119690
Thursday, June 25, 20260.1195630.1195550.1200300.119334
Wednesday, June 24, 20260.1194700.1216430.1198910.119262
Tuesday, June 23, 20260.1195970.1220470.1195970.119597
Monday, June 22, 20260.1199760.1223910.1201200.119276
Sunday, June 21, 20260.1199770.1199480.1199770.119977
Thursday, June 18, 20260.1194070.1223590.1199530.119407
Wednesday, June 17, 20260.1199520.1206860.1199520.119952
Tuesday, June 16, 20260.1183350.1218090.1183350.118335
Monday, June 15, 20260.1196280.1220390.1196280.115272
Sunday, June 14, 20260.1196310.1196710.1196310.119631
Friday, June 12, 20260.1218320.1217870.1221340.119893
Thursday, June 11, 20260.1189790.1221620.1200640.118979
Wednesday, June 10, 20260.1196610.1221780.1196610.119661
Tuesday, June 9, 20260.1200180.1219770.1200180.119789
Monday, June 8, 20260.1200180.1219770.1200180.120018
Sunday, June 7, 20260.1196610.1219770.1196610.119661

About these data

The RWF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency