currencies.zone

History RWF / BIF

The RWF/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.031405
Inverse rate0.492270
Average2.034771
Change-0.30%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262.0321102.0314052.0338942.029624
Tuesday, October 27, 20262.0715102.0265132.0752522.071236
Monday, October 26, 20262.0766832.0766932.0781642.070118
Friday, October 23, 20262.0314392.0313822.0315892.031246
Thursday, October 22, 20262.0772202.0793192.0772202.076674
Wednesday, October 21, 20262.0772122.0800442.0787592.075554
Tuesday, October 20, 20262.0811502.0265132.0843102.074146
Monday, October 19, 20262.0789092.0827162.0821492.024464
Sunday, October 18, 20262.0753902.0753992.0813012.073060
Friday, October 16, 20262.0318902.0317912.0320262.031655
Thursday, October 15, 20262.0761952.0763432.0761952.075417
Wednesday, October 14, 20262.0774292.0272112.0774292.018150
Tuesday, October 13, 20262.0774522.0278912.0865882.018975
Monday, October 12, 20262.0772562.0772382.0775632.077144
Sunday, October 11, 20262.0777792.0777882.0798722.075147
Saturday, October 10, 20262.0321452.0321452.0321452.032145
Friday, October 9, 20262.0322442.0321452.0323802.031438
Thursday, October 8, 20262.0787542.0292722.0798652.076651
Wednesday, October 7, 20262.0815272.0285912.0815272.078754
Tuesday, October 6, 20262.0826792.0285912.0826792.026226
Monday, October 5, 20262.0875762.0294272.0875762.082762
Sunday, October 4, 20262.0848082.0849102.0897122.082630
Friday, October 2, 20262.0318972.0321632.0322472.027211
Thursday, October 1, 20262.0820922.0788712.0859142.081016
Wednesday, September 30, 20262.0780752.0813172.0830742.026963
Tuesday, September 29, 20262.0766892.0848222.0780292.022100
Monday, September 28, 20262.0765842.0306122.0775442.075840
Sunday, September 27, 20262.0851582.0851862.0893672.072347
Friday, September 25, 20262.0320872.0320432.0322232.031117
Thursday, September 24, 20262.0834042.0779072.0871272.081567
Wednesday, September 23, 20262.0830972.0299732.0855022.081211
Tuesday, September 22, 20262.0825392.0853072.0868662.078932
Monday, September 21, 20262.0891272.0922452.0891272.082521
Sunday, September 20, 20262.0941312.0941312.0941312.089054
Friday, September 18, 20262.0325752.0324762.0350412.030180
Thursday, September 17, 20262.0859262.0857452.0944962.034892
Wednesday, September 16, 20262.0734792.0307172.0868112.072600
Tuesday, September 15, 20262.0823112.0933372.0836492.072167
Monday, September 14, 20262.0724862.0320382.0824422.072338
Sunday, September 13, 20262.0684012.0683832.0845612.068401
Saturday, September 12, 20262.0329732.0329732.0329732.032973
Friday, September 11, 20261.9649031.9649031.9686611.964903
Thursday, September 10, 20262.0724552.0123902.0833221.967213
Wednesday, September 9, 20262.0728162.0361532.0739972.071275
Tuesday, September 8, 20262.0809702.0259212.0850142.021214
Monday, September 7, 20262.0745372.0745642.0809342.074537
Sunday, September 6, 20262.0330422.0330862.0755992.032850
Saturday, September 5, 20262.0331582.0331582.0331582.033158
Friday, September 4, 20262.0331882.0348262.0348262.025672
Thursday, September 3, 20262.0283132.0259212.0362452.019406
Wednesday, September 2, 20262.0310912.0259212.0310912.028252
Tuesday, September 1, 20262.0308772.0327322.0329422.029028
Monday, August 31, 20262.0349742.0326802.0368852.030772
Sunday, August 30, 20262.0314012.0314012.0361472.030284
Friday, August 28, 20262.0333102.0332942.0370882.027659
Thursday, August 27, 20262.0271312.0273042.0314012.020843
Wednesday, August 26, 20262.0271212.0279862.0275182.026768
Tuesday, August 25, 20262.0267422.0267592.0351462.026673
Monday, August 24, 20262.0249062.0286892.0282422.023487
Sunday, August 23, 20262.0210202.0210032.0258622.018007
Friday, August 21, 20262.0349862.0336042.0349932.020409
Thursday, August 20, 20262.0231752.0334882.0324182.015883
Wednesday, August 19, 20262.0300372.0287282.0419442.021630
Tuesday, August 18, 20262.0292032.0296332.0299412.029203
Monday, August 17, 20262.0358772.0415202.0369412.024129
Sunday, August 16, 20262.0344362.0344362.0362552.034050
Saturday, August 15, 20262.0335182.0335182.0335182.033518
Friday, August 14, 20262.0335422.0329082.0342962.032765
Thursday, August 13, 20262.0311552.0380372.0352042.024534
Wednesday, August 12, 20262.0310132.0287282.0320582.030014
Tuesday, August 11, 20262.0309152.0280252.0315292.030417
Monday, August 10, 20262.0348112.0256292.0348112.030977
Sunday, August 9, 20262.0376282.0376192.0389422.033509
Friday, August 7, 20262.0335672.0337042.0391782.018415
Thursday, August 6, 20262.0359742.0334322.0380422.035552
Wednesday, August 5, 20262.0327692.0294322.0386432.030188
Tuesday, August 4, 20262.0309632.0273412.0337322.023337
Monday, August 3, 20262.0188622.0188092.0355312.014340
Sunday, August 2, 20262.0225462.0228262.0453892.017526
Saturday, August 1, 20262.0336882.0336882.0336882.033688
Friday, July 31, 20262.0355402.0328952.0356772.032895
Thursday, July 30, 20262.0062342.0354382.0265282.006234
Wednesday, July 29, 20262.0310672.0328542.0319512.017736
Tuesday, July 28, 20262.0222252.0273972.0444132.022225
Monday, July 27, 20262.0307652.0294322.0431772.029402
Sunday, July 26, 20262.0289182.0289362.0324652.027106
Friday, July 24, 20262.0290272.0363652.0363652.023240
Thursday, July 23, 20262.0271772.0271772.0330972.024313
Wednesday, July 22, 20262.0310972.0280442.0332592.026109
Tuesday, July 21, 20262.0254052.0314642.0310882.025405

About these data

The RWF/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency