currencies.zone

History RWF / BIF

The RWF/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.032377
Inverse rate0.492035
Average2.031405
Change+0.67%
Observations279
Download CSV
DateOpenCloseHighLow
Monday, September 21, 20262.0324762.0323772.0326122.030626
Sunday, September 20, 20262.0941312.0941312.0941312.089054
Friday, September 18, 20262.0325752.0324762.0350412.030180
Thursday, September 17, 20262.0859262.0857452.0944962.034892
Wednesday, September 16, 20262.0734792.0307172.0868112.072600
Tuesday, September 15, 20262.0823112.0933372.0836492.072167
Monday, September 14, 20262.0724862.0320382.0824422.072338
Sunday, September 13, 20262.0684012.0683832.0845612.068401
Saturday, September 12, 20262.0329732.0329732.0329732.032973
Friday, September 11, 20261.9649031.9649031.9686611.964903
Thursday, September 10, 20262.0724552.0123902.0833221.967213
Wednesday, September 9, 20262.0728162.0361532.0739972.071275
Tuesday, September 8, 20262.0809702.0259212.0850142.021214
Monday, September 7, 20262.0745372.0745642.0809342.074537
Sunday, September 6, 20262.0330422.0330862.0755992.032850
Saturday, September 5, 20262.0331582.0331582.0331582.033158
Friday, September 4, 20262.0331882.0348262.0348262.025672
Thursday, September 3, 20262.0283132.0259212.0362452.019406
Wednesday, September 2, 20262.0310912.0259212.0310912.028252
Tuesday, September 1, 20262.0308772.0327322.0329422.029028
Monday, August 31, 20262.0349742.0326802.0368852.030772
Sunday, August 30, 20262.0314012.0314012.0361472.030284
Friday, August 28, 20262.0333102.0332942.0370882.027659
Thursday, August 27, 20262.0271312.0273042.0314012.020843
Wednesday, August 26, 20262.0271212.0279862.0275182.026768
Tuesday, August 25, 20262.0267422.0267592.0351462.026673
Monday, August 24, 20262.0249062.0286892.0282422.023487
Sunday, August 23, 20262.0210202.0210032.0258622.018007
Friday, August 21, 20262.0349862.0336042.0349932.020409
Thursday, August 20, 20262.0231752.0334882.0324182.015883
Wednesday, August 19, 20262.0300372.0287282.0419442.021630
Tuesday, August 18, 20262.0292032.0296332.0299412.029203
Monday, August 17, 20262.0358772.0415202.0369412.024129
Sunday, August 16, 20262.0344362.0344362.0362552.034050
Saturday, August 15, 20262.0335182.0335182.0335182.033518
Friday, August 14, 20262.0335422.0329082.0342962.032765
Thursday, August 13, 20262.0311552.0380372.0352042.024534
Wednesday, August 12, 20262.0310132.0287282.0320582.030014
Tuesday, August 11, 20262.0309152.0280252.0315292.030417
Monday, August 10, 20262.0348112.0256292.0348112.030977
Sunday, August 9, 20262.0376282.0376192.0389422.033509
Friday, August 7, 20262.0335672.0337042.0391782.018415
Thursday, August 6, 20262.0359742.0334322.0380422.035552
Wednesday, August 5, 20262.0327692.0294322.0386432.030188
Tuesday, August 4, 20262.0309632.0273412.0337322.023337
Monday, August 3, 20262.0188622.0188092.0355312.014340
Sunday, August 2, 20262.0225462.0228262.0453892.017526
Saturday, August 1, 20262.0336882.0336882.0336882.033688
Friday, July 31, 20262.0355402.0328952.0356772.032895
Thursday, July 30, 20262.0062342.0354382.0265282.006234
Wednesday, July 29, 20262.0310672.0328542.0319512.017736
Tuesday, July 28, 20262.0222252.0273972.0444132.022225
Monday, July 27, 20262.0307652.0294322.0431772.029402
Sunday, July 26, 20262.0289182.0289362.0324652.027106
Friday, July 24, 20262.0290272.0363652.0363652.023240
Thursday, July 23, 20262.0271772.0271772.0330972.024313
Wednesday, July 22, 20262.0310972.0280442.0332592.026109
Tuesday, July 21, 20262.0254052.0314642.0310882.025405
Monday, July 20, 20262.0220212.0220742.0251922.022021
Sunday, July 19, 20262.0213642.0214082.0220742.021364
Friday, July 17, 20262.0340272.0339972.0341712.033860
Thursday, July 16, 20262.0211292.0294322.0223472.020146
Wednesday, July 15, 20262.0296842.0296662.0311232.019706
Tuesday, July 14, 20262.0280872.0308222.0313332.026396
Monday, July 13, 20262.0272102.0280632.0295212.025769
Sunday, July 12, 20262.0265442.0265532.0279662.025815
Thursday, July 9, 20262.0277202.0260102.0280652.026341
Wednesday, July 8, 20262.0304342.0280822.0311102.026979
Tuesday, July 7, 20262.0322172.0280632.0327462.030022
Monday, July 6, 20262.0332832.0329462.0354132.030108
Sunday, July 5, 20262.0331392.0332372.0340772.032221
Thursday, July 2, 20262.0372782.0280822.0402812.033084
Wednesday, July 1, 20262.0372692.0260102.0372692.037269
Tuesday, June 30, 20262.0317932.0317582.0390102.020222
Monday, June 29, 20262.0280432.0280432.0331282.023238
Sunday, June 28, 20262.0293762.0294832.0299502.027479
Thursday, June 25, 20262.0293192.0376312.0330692.025603
Wednesday, June 24, 20262.0334722.0260952.0356312.027782
Tuesday, June 23, 20262.0335172.0334292.0335172.033517
Monday, June 22, 20262.0376302.0384642.0422012.029235
Sunday, June 21, 20262.0375852.0370662.0377762.037585
Thursday, June 18, 20262.0278482.0441402.0371282.027848
Wednesday, June 17, 20262.0369862.0144012.0369862.036986
Tuesday, June 16, 20262.0144012.0328992.0144012.014401
Monday, June 15, 20262.0365112.0367352.0365111.964239
Sunday, June 14, 20262.0365552.0241592.0365552.036555
Friday, June 12, 20262.0349142.0341942.0378382.032022
Thursday, June 11, 20262.0196372.0381022.0312202.019236
Wednesday, June 10, 20262.0312032.0389952.0312032.031203
Tuesday, June 9, 20262.0396942.0356902.0396942.038995

About these data

The RWF/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency