currencies.zone

History RUB / USD

The RUB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011657
Inverse rate85.785004
Average0.012764
Change-8.03%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0115890.0116570.0117200.011589
Thursday, August 27, 20260.0116440.0116440.0117100.011594
Wednesday, August 26, 20260.0118490.0118490.0118510.011584
Tuesday, August 25, 20260.0119550.0119550.0120090.011841
Monday, August 24, 20260.0119270.0119270.0119780.011820
Sunday, August 23, 20260.0120890.0120880.0121700.011888
Saturday, August 22, 20260.0121030.0121030.0121030.012103
Friday, August 21, 20260.0119420.0120930.0121400.011940
Thursday, August 20, 20260.0120780.0120780.0121300.012012
Wednesday, August 19, 20260.0119050.0119050.0120830.011904
Tuesday, August 18, 20260.0117790.0117790.0119100.011717
Monday, August 17, 20260.0117720.0117720.0118020.011716
Sunday, August 16, 20260.0120340.0120350.0120490.011730
Saturday, August 15, 20260.0118960.0118800.0118960.011880
Friday, August 14, 20260.0119320.0118710.0120390.011843
Thursday, August 13, 20260.0120380.0120380.0120410.011868
Wednesday, August 12, 20260.0120660.0120640.0120660.011884
Tuesday, August 11, 20260.0121290.0121290.0121590.011976
Monday, August 10, 20260.0121220.0121220.0122070.012121
Sunday, August 9, 20260.0123800.0123810.0123840.012044
Saturday, August 8, 20260.0121650.0121650.0121650.012165
Friday, August 7, 20260.0120500.0122120.0123800.012039
Thursday, August 6, 20260.0120490.0120490.0123690.012048
Wednesday, August 5, 20260.0123500.0123500.0123530.012229
Tuesday, August 4, 20260.0124040.0124040.0124780.012300
Monday, August 3, 20260.0124390.0124380.0125020.012290
Sunday, August 2, 20260.0127530.0127550.0127680.012438
Saturday, August 1, 20260.0125640.0126300.0126300.012564
Friday, July 31, 20260.0125020.0125640.0127110.012500
Thursday, July 30, 20260.0125430.0125440.0127010.012542
Wednesday, July 29, 20260.0125240.0125240.0125610.012461
Tuesday, July 28, 20260.0126980.0126990.0127010.012467
Monday, July 27, 20260.0128220.0128210.0128240.012666
Sunday, July 26, 20260.0129570.0129550.0129760.012808
Saturday, July 25, 20260.0128910.0128910.0128910.012891
Friday, July 24, 20260.0127490.0128800.0128910.012717
Thursday, July 23, 20260.0127720.0127720.0128820.012731
Wednesday, July 22, 20260.0128260.0128250.0128630.012726
Tuesday, July 21, 20260.0127720.0127720.0128260.012714
Monday, July 20, 20260.0127290.0127270.0127690.012698
Sunday, July 19, 20260.0129040.0129030.0129250.012723
Saturday, July 18, 20260.0128000.0128000.0128000.012800
Friday, July 17, 20260.0127400.0127400.0128060.012676
Thursday, July 16, 20260.0128050.0128050.0128070.012715
Wednesday, July 15, 20260.0129030.0129040.0129060.012771
Tuesday, July 14, 20260.0129040.0129040.0129170.012771
Monday, July 13, 20260.0130470.0130470.0130490.012890
Sunday, July 12, 20260.0131790.0131790.0131830.013007
Thursday, July 9, 20260.0131150.0131150.0131610.012987
Wednesday, July 8, 20260.0130210.0130210.0131860.013020
Tuesday, July 7, 20260.0130720.0130720.0131340.013006
Monday, July 6, 20260.0129870.0129880.0131500.012969
Sunday, July 5, 20260.0131300.0131310.0131360.012759
Thursday, July 2, 20260.0129040.0129030.0130060.012902
Wednesday, July 1, 20260.0129040.0129040.0129490.012781
Tuesday, June 30, 20260.0127070.0127070.0129060.012645
Monday, June 29, 20260.0129870.0129880.0129910.012706
Sunday, June 28, 20260.0126620.0126630.0130060.012662
Thursday, June 25, 20260.0132990.0132990.0133010.012677
Wednesday, June 24, 20260.0133520.0133520.0133540.013192
Tuesday, June 23, 20260.0134240.0134230.0134260.013349
Monday, June 22, 20260.0134680.0134700.0134720.013288
Sunday, June 21, 20260.0138400.0138390.0138510.013467
Thursday, June 18, 20260.0136400.0136390.0137010.013563
Wednesday, June 17, 20260.0137200.0137180.0137210.013622
Tuesday, June 16, 20260.0137930.0137960.0137970.013693
Monday, June 15, 20260.0138030.0138030.0138950.013770
Sunday, June 14, 20260.0138360.0138350.0139390.013686
Saturday, June 13, 20260.0138070.0138070.0138070.013807
Thursday, June 11, 20260.0138940.0138940.0138970.013718
Wednesday, June 10, 20260.0138420.0138420.0139200.013792
Tuesday, June 9, 20260.0138960.0138940.0139880.013793
Monday, June 8, 20260.0137070.0137040.0140020.013703
Sunday, June 7, 20260.0135710.0135720.0137110.013566
Thursday, June 4, 20260.0136260.0136240.0137010.013566
Wednesday, June 3, 20260.0135610.0135600.0136390.013454
Tuesday, June 2, 20260.0136620.0136620.0137470.013500
Monday, June 1, 20260.0138900.0138890.0139380.013661
Sunday, May 31, 20260.0140390.0140390.0140870.013838
Thursday, May 28, 20260.0141150.0141150.0141180.014054
Wednesday, May 27, 20260.0141040.0141060.0141310.014035
Tuesday, May 26, 20260.0138910.0138890.0141310.013889
Monday, May 25, 20260.0139960.0139990.0140060.013821
Sunday, May 24, 20260.0142610.0142610.0142680.013965
Thursday, May 21, 20260.0140450.0140460.0140870.013929
Wednesday, May 20, 20260.0140420.0140430.0141610.014032
Tuesday, May 19, 20260.0140450.0140460.0141880.014015
Monday, May 18, 20260.0137430.0137410.0140810.013740
Sunday, May 17, 20260.0137300.0137290.0138750.013679
Thursday, May 14, 20260.0136530.0136530.0137390.013607

About these data

The RUB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency