currencies.zone

History RUB / USD

The RUB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012317
Inverse rate81.185997
Average0.012677
Change-1.47%
Observations291
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0125020.0123170.0125030.012309
Wednesday, October 28, 20260.0124160.0124150.0124810.012384
Tuesday, October 27, 20260.0123760.0123770.0124310.012330
Monday, October 26, 20260.0124640.0124640.0126820.012361
Friday, October 23, 20260.0122120.0124320.0124880.012212
Thursday, October 22, 20260.0122110.0122110.0124620.012210
Wednesday, October 21, 20260.0121820.0121810.0123460.012180
Tuesday, October 20, 20260.0120780.0120800.0122300.012048
Monday, October 19, 20260.0120870.0120860.0121310.011994
Sunday, October 18, 20260.0122470.0122440.0122570.012034
Friday, October 16, 20260.0119240.0119820.0120590.011852
Thursday, October 15, 20260.0119240.0119230.0120390.011918
Wednesday, October 14, 20260.0119580.0119590.0119670.011922
Tuesday, October 13, 20260.0118590.0118600.0119600.011859
Monday, October 12, 20260.0119160.0119160.0119770.011859
Sunday, October 11, 20260.0117410.0117400.0121260.011740
Saturday, October 10, 20260.0118010.0118010.0118010.011801
Friday, October 9, 20260.0117290.0118010.0118100.011692
Thursday, October 8, 20260.0117620.0117620.0118020.011747
Wednesday, October 7, 20260.0116970.0116970.0117670.011676
Tuesday, October 6, 20260.0117990.0118000.0118020.011628
Monday, October 5, 20260.0117900.0117890.0117920.011618
Sunday, October 4, 20260.0123830.0119330.0123840.011746
Saturday, October 3, 20260.0119440.0119440.0119440.011944
Friday, October 2, 20260.0119770.0119500.0120690.011942
Thursday, October 1, 20260.0119940.0119940.0120210.011932
Wednesday, September 30, 20260.0119950.0119940.0120500.011969
Tuesday, September 29, 20260.0119410.0119410.0120500.011890
Monday, September 28, 20260.0118350.0118350.0119430.011775
Sunday, September 27, 20260.0122100.0122100.0122250.011827
Saturday, September 26, 20260.0118940.0118940.0118940.011894
Thursday, September 24, 20260.0117650.0117650.0118860.011764
Wednesday, September 23, 20260.0117970.0117960.0117970.011730
Tuesday, September 22, 20260.0118700.0118700.0118890.011796
Monday, September 21, 20260.0119410.0119430.0119790.011855
Sunday, September 20, 20260.0122520.0122520.0122600.011834
Saturday, September 19, 20260.0118870.0118870.0118870.011887
Friday, September 18, 20260.0118330.0118860.0119040.011826
Thursday, September 17, 20260.0118350.0118350.0118870.011829
Wednesday, September 16, 20260.0118700.0118700.0118720.011799
Tuesday, September 15, 20260.0118770.0118770.0119160.011779
Monday, September 14, 20260.0118350.0118350.0119060.011753
Sunday, September 13, 20260.0122180.0122190.0122210.011834
Saturday, September 12, 20260.0118540.0118540.0118540.011854
Friday, September 11, 20260.0118960.0118750.0119260.011817
Thursday, September 10, 20260.0119130.0119120.0119140.011831
Wednesday, September 9, 20260.0117650.0117650.0119170.011730
Tuesday, September 8, 20260.0116490.0116480.0117560.011608
Monday, September 7, 20260.0116350.0116350.0116630.011462
Sunday, September 6, 20260.0116640.0116650.0116700.011574
Saturday, September 5, 20260.0116620.0116620.0116620.011647
Friday, September 4, 20260.0115550.0115420.0115550.011542
Thursday, September 3, 20260.0115410.0115430.0116530.011432
Wednesday, September 2, 20260.0114550.0114550.0115440.011454
Tuesday, September 1, 20260.0115210.0115210.0115960.011454
Monday, August 31, 20260.0115880.0115880.0116980.011478
Sunday, August 30, 20260.0117480.0117470.0117530.011541
Friday, August 28, 20260.0115890.0116570.0117200.011589
Thursday, August 27, 20260.0116440.0116440.0117100.011594
Wednesday, August 26, 20260.0118490.0118490.0118510.011584
Tuesday, August 25, 20260.0119550.0119550.0120090.011841
Monday, August 24, 20260.0119270.0119270.0119780.011820
Sunday, August 23, 20260.0120890.0120880.0121700.011888
Saturday, August 22, 20260.0121030.0121030.0121030.012103
Friday, August 21, 20260.0119420.0120930.0121400.011940
Thursday, August 20, 20260.0120780.0120780.0121300.012012
Wednesday, August 19, 20260.0119050.0119050.0120830.011904
Tuesday, August 18, 20260.0117790.0117790.0119100.011717
Monday, August 17, 20260.0117720.0117720.0118020.011716
Sunday, August 16, 20260.0120340.0120350.0120490.011730
Saturday, August 15, 20260.0118960.0118800.0118960.011880
Friday, August 14, 20260.0119320.0118710.0120390.011843
Thursday, August 13, 20260.0120380.0120380.0120410.011868
Wednesday, August 12, 20260.0120660.0120640.0120660.011884
Tuesday, August 11, 20260.0121290.0121290.0121590.011976
Monday, August 10, 20260.0121220.0121220.0122070.012121
Sunday, August 9, 20260.0123800.0123810.0123840.012044
Saturday, August 8, 20260.0121650.0121650.0121650.012165
Friday, August 7, 20260.0120500.0122120.0123800.012039
Thursday, August 6, 20260.0120490.0120490.0123690.012048
Wednesday, August 5, 20260.0123500.0123500.0123530.012229
Tuesday, August 4, 20260.0124040.0124040.0124780.012300
Monday, August 3, 20260.0124390.0124380.0125020.012290
Sunday, August 2, 20260.0127530.0127550.0127680.012438
Saturday, August 1, 20260.0125640.0126300.0126300.012564
Friday, July 31, 20260.0125020.0125640.0127110.012500
Thursday, July 30, 20260.0125430.0125440.0127010.012542
Wednesday, July 29, 20260.0125240.0125240.0125610.012461
Tuesday, July 28, 20260.0126980.0126990.0127010.012467
Monday, July 27, 20260.0128220.0128210.0128240.012666

About these data

The RUB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency