About these data
The RUB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RUB / USD
The RUB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.741749
Inverse rate0.210893
Average4.639504
Change-0.78%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.812678 | 4.741749 | 4.820720 | 4.615714 |
| Thursday, August 6, 2026 | 4.833229 | 4.843426 | 4.846309 | 4.708231 |
| Wednesday, August 5, 2026 | 4.738120 | 4.733570 | 4.785020 | 4.724350 |
| Tuesday, August 4, 2026 | 4.682235 | 4.676717 | 4.752798 | 4.654572 |
| Monday, August 3, 2026 | 4.666972 | 4.668698 | 4.723594 | 4.640155 |
| Sunday, August 2, 2026 | 4.572074 | 4.567915 | 4.687925 | 4.554186 |
| Saturday, August 1, 2026 | 4.579402 | 4.555524 | 4.579402 | 4.555524 |
| Friday, July 31, 2026 | 4.597126 | 4.579402 | 4.624278 | 4.510664 |
| Thursday, July 30, 2026 | 4.614082 | 4.594476 | 4.629278 | 4.556844 |
| Wednesday, July 29, 2026 | 4.609697 | 4.581814 | 4.633176 | 4.588332 |
| Tuesday, July 28, 2026 | 4.528487 | 4.516719 | 4.612418 | 4.517660 |
| Monday, July 27, 2026 | 4.496959 | 4.504651 | 4.552192 | 4.472851 |
| Sunday, July 26, 2026 | 4.440288 | 4.432089 | 4.509398 | 4.433772 |
| Friday, July 24, 2026 | 4.494899 | 4.434038 | 4.521852 | 4.430325 |
| Thursday, July 23, 2026 | 4.503318 | 4.504208 | 4.520041 | 4.459958 |
| Wednesday, July 22, 2026 | 4.506677 | 4.501998 | 4.546723 | 4.481197 |
| Tuesday, July 21, 2026 | 4.510784 | 4.517195 | 4.541328 | 4.491963 |
| Monday, July 20, 2026 | 4.525578 | 4.532993 | 4.543497 | 4.511398 |
| Sunday, July 19, 2026 | 4.471142 | 4.479349 | 4.534596 | 4.463662 |
| Friday, July 17, 2026 | 4.516111 | 4.508328 | 4.539126 | 4.485123 |
| Thursday, July 16, 2026 | 4.509836 | 4.516377 | 4.542648 | 4.508794 |
| Wednesday, July 15, 2026 | 4.497943 | 4.494902 | 4.544650 | 4.480879 |
| Tuesday, July 14, 2026 | 4.477493 | 4.461675 | 4.524109 | 4.471340 |
| Monday, July 13, 2026 | 4.413800 | 4.430292 | 4.467517 | 4.412098 |
| Sunday, July 12, 2026 | 4.368498 | 4.378177 | 4.443707 | 4.366948 |
| Thursday, July 9, 2026 | 4.412995 | 4.407383 | 4.456713 | 4.387706 |
| Wednesday, July 8, 2026 | 4.440268 | 4.432364 | 4.440658 | 4.383383 |
| Tuesday, July 7, 2026 | 4.403447 | 4.414025 | 4.437506 | 4.382664 |
| Monday, July 6, 2026 | 4.440910 | 4.442734 | 4.449229 | 4.385829 |
| Sunday, July 5, 2026 | 4.391919 | 4.393665 | 4.519581 | 4.382208 |
| Thursday, July 2, 2026 | 4.450595 | 4.442573 | 4.476042 | 4.415444 |
| Wednesday, July 1, 2026 | 4.442477 | 4.446834 | 4.485080 | 4.426824 |
| Tuesday, June 30, 2026 | 4.523962 | 4.528149 | 4.546058 | 4.446033 |
| Monday, June 29, 2026 | 4.427140 | 4.429289 | 4.524866 | 4.415332 |
| Sunday, June 28, 2026 | 4.514745 | 4.516866 | 4.535850 | 4.395363 |
| Thursday, June 25, 2026 | 4.307938 | 4.311106 | 4.527542 | 4.303114 |
| Wednesday, June 24, 2026 | 4.301630 | 4.293396 | 4.353664 | 4.280410 |
| Tuesday, June 23, 2026 | 4.270298 | 4.287394 | 4.294208 | 4.269661 |
| Monday, June 22, 2026 | 4.275267 | 4.283777 | 4.339044 | 4.272001 |
| Sunday, June 21, 2026 | 4.169268 | 4.153464 | 4.284675 | 4.165907 |
| Thursday, June 18, 2026 | 4.215181 | 4.250345 | 4.239061 | 4.196425 |
| Wednesday, June 17, 2026 | 4.225064 | 4.246322 | 4.255454 | 4.224792 |
| Tuesday, June 16, 2026 | 4.223188 | 4.214132 | 4.254082 | 4.222129 |
| Monday, June 15, 2026 | 4.221129 | 4.227172 | 4.231399 | 4.184099 |
| Sunday, June 14, 2026 | 4.217288 | 4.201444 | 4.263547 | 4.186059 |
| Thursday, June 11, 2026 | 4.210781 | 4.198809 | 4.264916 | 4.182646 |
| Wednesday, June 10, 2026 | 4.214778 | 4.212059 | 4.229803 | 4.191023 |
| Tuesday, June 9, 2026 | 4.195808 | 4.202875 | 4.226966 | 4.168007 |
| Monday, June 8, 2026 | 4.260493 | 4.256095 | 4.261734 | 4.170665 |
| Sunday, June 7, 2026 | 4.297721 | 4.312231 | 4.299475 | 4.253972 |
| Thursday, June 4, 2026 | 4.294490 | 4.305014 | 4.313954 | 4.271086 |
| Wednesday, June 3, 2026 | 4.313160 | 4.318085 | 4.359700 | 4.288490 |
| Tuesday, June 2, 2026 | 4.285809 | 4.296685 | 4.337115 | 4.259367 |
| Monday, June 1, 2026 | 4.231265 | 4.236249 | 4.302032 | 4.211425 |
| Sunday, May 31, 2026 | 4.191187 | 4.177873 | 4.251855 | 4.176923 |
| Thursday, May 28, 2026 | 4.163443 | 4.148470 | 4.181433 | 4.154752 |
| Wednesday, May 27, 2026 | 4.148919 | 4.155273 | 4.172252 | 4.141051 |
| Tuesday, May 26, 2026 | 4.220326 | 4.222557 | 4.220997 | 4.147767 |
| Monday, May 25, 2026 | 4.190246 | 4.177009 | 4.243465 | 4.187313 |
| Sunday, May 24, 2026 | 4.100242 | 4.118624 | 4.187057 | 4.098148 |
| Thursday, May 21, 2026 | 4.165640 | 4.168023 | 4.200457 | 4.153438 |
| Wednesday, May 20, 2026 | 4.169015 | 4.157879 | 4.172210 | 4.134184 |
| Tuesday, May 19, 2026 | 4.157104 | 4.176832 | 4.166061 | 4.115308 |
| Monday, May 18, 2026 | 4.268961 | 4.268414 | 4.269800 | 4.166223 |
| Sunday, May 17, 2026 | 4.271921 | 4.265709 | 4.287772 | 4.227171 |
| Thursday, May 14, 2026 | 4.305736 | 4.324780 | 4.320379 | 4.269184 |
| Wednesday, May 13, 2026 | 4.378427 | 4.390297 | 4.379907 | 4.315849 |
| Tuesday, May 12, 2026 | 4.377767 | 4.378363 | 4.378270 | 4.323338 |
| Monday, May 11, 2026 | 4.357589 | 4.358180 | 4.386731 | 4.356608 |
| Sunday, May 10, 2026 | 4.408245 | 4.429492 | 4.415393 | 4.357700 |
| Thursday, May 7, 2026 | 4.389512 | 4.396436 | 4.432270 | 4.357185 |
| Wednesday, May 6, 2026 | 4.408490 | 4.412478 | 4.412677 | 4.395439 |
| Tuesday, May 5, 2026 | 4.449491 | 4.441213 | 4.476318 | 4.404089 |
| Monday, May 4, 2026 | 4.408878 | 4.420830 | 4.447676 | 4.408091 |
| Sunday, May 3, 2026 | 4.419624 | 4.416238 | 4.453665 | 4.415256 |
| Friday, May 1, 2026 | 4.390673 | 4.389280 | 4.398582 | 4.369145 |
| Thursday, April 30, 2026 | 4.415258 | 4.418582 | 4.418988 | 4.394222 |
| Wednesday, April 29, 2026 | 4.402710 | 4.406026 | 4.420913 | 4.401599 |
| Tuesday, April 28, 2026 | 4.439770 | 4.421604 | 4.447576 | 4.405274 |
| Monday, April 27, 2026 | 4.379588 | 4.380711 | 4.439533 | 4.361526 |
| Sunday, April 26, 2026 | 4.368096 | 4.356783 | 4.410763 | 4.355687 |
| Thursday, April 23, 2026 | 4.429092 | 4.438250 | 4.436482 | 4.390468 |
| Wednesday, April 22, 2026 | 4.435010 | 4.448208 | 4.481412 | 4.370900 |
| Tuesday, April 21, 2026 | 4.427131 | 4.433576 | 4.463091 | 4.407997 |
| Monday, April 20, 2026 | 4.445816 | 4.442288 | 4.456573 | 4.390232 |
| Sunday, April 19, 2026 | 4.444778 | 4.440126 | 4.504657 | 4.410420 |
| Thursday, April 16, 2026 | 4.510414 | 4.536524 | 4.511904 | 4.465834 |
| Wednesday, April 15, 2026 | 4.492971 | 4.481614 | 4.561526 | 4.479824 |
| Tuesday, April 14, 2026 | 4.464897 | 4.468895 | 4.507647 | 4.422155 |
| Monday, April 13, 2026 | 4.516461 | 4.530126 | 4.517152 | 4.468288 |
Reference data supplied by our market data provider. It is not financial advice.