About these data
The RUB/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RUB / TRY
The RUB/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.200914
Inverse rate0.081961
Average11.261099
Change+11.04%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 12.200914 | 12.200914 | 12.200914 | 12.181026 |
| Friday, August 7, 2026 | 12.297171 | 12.154901 | 12.334204 | 11.967554 |
| Thursday, August 6, 2026 | 12.297798 | 12.297695 | 12.299081 | 11.979749 |
| Wednesday, August 5, 2026 | 11.996457 | 11.996250 | 12.115202 | 11.993755 |
| Tuesday, August 4, 2026 | 11.937997 | 11.937851 | 12.038738 | 11.867465 |
| Monday, August 3, 2026 | 11.906266 | 11.906530 | 12.050718 | 11.846103 |
| Sunday, August 2, 2026 | 11.615498 | 11.613083 | 11.909821 | 11.601124 |
| Saturday, August 1, 2026 | 11.790412 | 11.738673 | 11.800201 | 11.728761 |
| Friday, July 31, 2026 | 11.861265 | 11.800201 | 11.879130 | 11.646757 |
| Thursday, July 30, 2026 | 11.802352 | 11.801738 | 11.803379 | 11.655944 |
| Wednesday, July 29, 2026 | 11.800542 | 11.801417 | 11.860646 | 11.766619 |
| Tuesday, July 28, 2026 | 11.630571 | 11.629956 | 11.846132 | 11.627754 |
| Monday, July 27, 2026 | 11.527494 | 11.528007 | 11.669079 | 11.526024 |
| Sunday, July 26, 2026 | 11.396800 | 11.398900 | 11.529759 | 11.380075 |
| Saturday, July 25, 2026 | 11.472706 | 11.472706 | 11.472706 | 11.455595 |
| Friday, July 24, 2026 | 11.591470 | 11.465871 | 11.633773 | 11.448157 |
| Thursday, July 23, 2026 | 11.565024 | 11.561129 | 11.602262 | 11.466049 |
| Wednesday, July 22, 2026 | 11.512293 | 11.513148 | 11.602245 | 11.479167 |
| Tuesday, July 21, 2026 | 11.572313 | 11.572421 | 11.625571 | 11.524028 |
| Monday, July 20, 2026 | 11.600367 | 11.601381 | 11.627946 | 11.564017 |
| Sunday, July 19, 2026 | 11.443083 | 11.443384 | 11.605482 | 11.423939 |
| Saturday, July 18, 2026 | 11.543803 | 11.543803 | 11.543803 | 11.528302 |
| Friday, July 17, 2026 | 11.605453 | 11.597736 | 11.669946 | 11.518978 |
| Thursday, July 16, 2026 | 11.531357 | 11.531405 | 11.613126 | 11.529239 |
| Wednesday, July 15, 2026 | 11.450585 | 11.449878 | 11.569487 | 11.448041 |
| Tuesday, July 14, 2026 | 11.446830 | 11.446736 | 11.566005 | 11.435701 |
| Monday, July 13, 2026 | 11.305520 | 11.305707 | 11.443110 | 11.303680 |
| Sunday, July 12, 2026 | 11.197436 | 11.196749 | 11.344795 | 11.193461 |
| Thursday, July 9, 2026 | 11.225898 | 11.225803 | 11.337108 | 11.186547 |
| Wednesday, July 8, 2026 | 11.289538 | 11.289392 | 11.290530 | 11.148659 |
| Tuesday, July 7, 2026 | 11.260503 | 11.260458 | 11.317631 | 11.207357 |
| Monday, July 6, 2026 | 11.330344 | 11.330096 | 11.346256 | 11.189813 |
| Sunday, July 5, 2026 | 11.219004 | 11.218121 | 11.545114 | 11.214199 |
| Thursday, July 2, 2026 | 11.415771 | 11.415965 | 11.417076 | 11.325608 |
| Wednesday, July 1, 2026 | 11.406308 | 11.406411 | 11.515694 | 11.366119 |
| Tuesday, June 30, 2026 | 11.584003 | 11.583759 | 11.640582 | 11.404356 |
| Monday, June 29, 2026 | 11.334566 | 11.333316 | 11.584770 | 11.330883 |
| Sunday, June 28, 2026 | 11.617276 | 11.616410 | 11.617839 | 11.310083 |
| Thursday, June 25, 2026 | 11.074575 | 11.074193 | 11.617959 | 11.050869 |
| Wednesday, June 24, 2026 | 11.030590 | 11.030398 | 11.164019 | 11.028163 |
| Tuesday, June 23, 2026 | 10.971054 | 10.971532 | 11.032483 | 10.969419 |
| Monday, June 22, 2026 | 10.960026 | 10.958347 | 11.108316 | 10.957154 |
| Sunday, June 21, 2026 | 10.674718 | 10.676023 | 10.970198 | 10.666112 |
| Thursday, June 18, 2026 | 10.831211 | 10.832533 | 10.892573 | 10.783016 |
| Wednesday, June 17, 2026 | 10.786269 | 10.787966 | 10.863852 | 10.785574 |
| Tuesday, June 16, 2026 | 10.729192 | 10.727247 | 10.807679 | 10.726503 |
| Monday, June 15, 2026 | 10.721647 | 10.721552 | 10.747731 | 10.651114 |
| Sunday, June 14, 2026 | 10.682253 | 10.682806 | 10.799426 | 10.603152 |
| Thursday, June 11, 2026 | 10.622676 | 10.622496 | 10.759243 | 10.620420 |
| Wednesday, June 10, 2026 | 10.667619 | 10.667293 | 10.705647 | 10.607496 |
| Tuesday, June 9, 2026 | 10.626135 | 10.626966 | 10.705045 | 10.555729 |
| Monday, June 8, 2026 | 10.755662 | 10.785768 | 10.758793 | 10.528890 |
| Sunday, June 7, 2026 | 10.891257 | 10.890879 | 10.895701 | 10.780388 |
| Thursday, June 4, 2026 | 10.834747 | 10.835964 | 10.882365 | 10.775699 |
| Wednesday, June 3, 2026 | 10.893844 | 10.894595 | 10.980581 | 10.831534 |
| Tuesday, June 2, 2026 | 10.824356 | 10.824403 | 10.953937 | 10.757574 |
| Monday, June 1, 2026 | 10.642401 | 10.642584 | 10.820391 | 10.605219 |
| Sunday, May 31, 2026 | 10.527510 | 10.527058 | 10.679897 | 10.491680 |
| Thursday, May 28, 2026 | 10.449962 | 10.449831 | 10.495115 | 10.448263 |
| Wednesday, May 27, 2026 | 10.459097 | 10.458196 | 10.510822 | 10.438184 |
| Tuesday, May 26, 2026 | 10.608646 | 10.609923 | 10.610333 | 10.428227 |
| Monday, May 25, 2026 | 10.515563 | 10.513395 | 10.649120 | 10.508205 |
| Sunday, May 24, 2026 | 10.320175 | 10.319998 | 10.538686 | 10.314903 |
| Thursday, May 21, 2026 | 10.466487 | 10.466081 | 10.553968 | 10.435830 |
| Wednesday, May 20, 2026 | 10.471651 | 10.471382 | 10.479675 | 10.384162 |
| Tuesday, May 19, 2026 | 10.447921 | 10.447741 | 10.491988 | 10.342876 |
| Monday, May 18, 2026 | 10.700956 | 10.701961 | 10.703060 | 10.443425 |
| Sunday, May 17, 2026 | 10.696285 | 10.697252 | 10.750499 | 10.584236 |
| Thursday, May 14, 2026 | 10.794957 | 10.795143 | 10.831830 | 10.727571 |
| Wednesday, May 13, 2026 | 10.919879 | 10.922301 | 10.923569 | 10.763808 |
| Tuesday, May 12, 2026 | 10.868611 | 10.869213 | 10.871781 | 10.753819 |
| Monday, May 11, 2026 | 10.831481 | 10.831156 | 10.888130 | 10.829043 |
| Sunday, May 10, 2026 | 10.941655 | 10.942956 | 10.959395 | 10.820885 |
| Thursday, May 7, 2026 | 10.974704 | 10.975032 | 10.977265 | 10.888916 |
| Wednesday, May 6, 2026 | 10.974431 | 10.974615 | 10.984854 | 10.941942 |
| Tuesday, May 5, 2026 | 11.053730 | 11.053549 | 11.102263 | 10.940939 |
| Monday, May 4, 2026 | 10.980039 | 10.980322 | 11.076665 | 10.978080 |
| Sunday, May 3, 2026 | 10.981347 | 10.981488 | 11.065929 | 10.970494 |
| Friday, May 1, 2026 | 10.977325 | 10.974003 | 10.997099 | 10.930062 |
| Thursday, April 30, 2026 | 10.979374 | 10.979280 | 10.988649 | 10.927063 |
| Wednesday, April 29, 2026 | 10.931838 | 10.931749 | 10.977034 | 10.929079 |
| Tuesday, April 28, 2026 | 11.015633 | 11.016245 | 11.035001 | 10.930043 |
| Monday, April 27, 2026 | 10.974001 | 10.972975 | 11.084585 | 10.940038 |
| Sunday, April 26, 2026 | 10.902319 | 10.902039 | 11.008813 | 10.876581 |
| Thursday, April 23, 2026 | 11.114790 | 11.115171 | 11.133335 | 11.001909 |
| Wednesday, April 22, 2026 | 11.004438 | 11.004579 | 11.119573 | 10.949386 |
| Tuesday, April 21, 2026 | 11.012509 | 11.013071 | 11.046903 | 10.959448 |
| Monday, April 20, 2026 | 10.993324 | 10.993603 | 11.019924 | 10.911768 |
| Sunday, April 19, 2026 | 11.078105 | 11.076877 | 11.148607 | 10.991829 |
| Thursday, April 16, 2026 | 11.196228 | 11.196225 | 11.199926 | 11.085565 |
Reference data supplied by our market data provider. It is not financial advice.