History RUB / TRY

The RUB/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.575836

Inverse rate1.736605

Average0.574305

Change+12.39%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.575863	0.575836	0.580651	0.571064
Tuesday, October 6, 2026	0.575757	0.575043	0.579096	0.568650
Monday, October 5, 2026	0.579379	0.579332	0.579935	0.570950
Sunday, October 4, 2026	0.608748	0.586574	0.608830	0.577172
Saturday, October 3, 2026	0.586689	0.586689	0.586689	0.586689
Friday, October 2, 2026	0.587650	0.586843	0.593105	0.584678
Thursday, October 1, 2026	0.589165	0.589152	0.590749	0.585750
Wednesday, September 30, 2026	0.588032	0.588062	0.590877	0.586633
Tuesday, September 29, 2026	0.585165	0.585205	0.590675	0.582581
Monday, September 28, 2026	0.579804	0.579872	0.585192	0.575404
Sunday, September 27, 2026	0.597989	0.597922	0.598789	0.578983
Thursday, September 24, 2026	0.575966	0.575884	0.581988	0.575445
Wednesday, September 23, 2026	0.576175	0.576256	0.576839	0.572811
Tuesday, September 22, 2026	0.579696	0.579703	0.580618	0.575874
Monday, September 21, 2026	0.582834	0.582897	0.584798	0.578507
Sunday, September 20, 2026	0.597642	0.597577	0.598780	0.576894
Friday, September 18, 2026	0.574140	0.579545	0.581006	0.572278
Thursday, September 17, 2026	0.577319	0.577290	0.579890	0.576607
Wednesday, September 16, 2026	0.577710	0.577673	0.577881	0.574118
Tuesday, September 15, 2026	0.577812	0.577878	0.579824	0.572909
Monday, September 14, 2026	0.575491	0.575492	0.579093	0.571438
Sunday, September 13, 2026	0.593906	0.593934	0.594200	0.570405
Saturday, September 12, 2026	0.575564	0.575564	0.575564	0.575564
Friday, September 11, 2026	0.577989	0.577131	0.579682	0.572170
Thursday, September 10, 2026	0.578894	0.578828	0.579067	0.574517
Wednesday, September 9, 2026	0.570399	0.570452	0.577958	0.568661
Tuesday, September 8, 2026	0.564586	0.564508	0.569918	0.562496
Monday, September 7, 2026	0.563821	0.563727	0.565197	0.555178
Sunday, September 6, 2026	0.564918	0.564837	0.565293	0.560371
Saturday, September 5, 2026	0.564721	0.564721	0.564721	0.563997
Friday, September 4, 2026	0.558925	0.558811	0.559757	0.558159
Thursday, September 3, 2026	0.558882	0.559016	0.564508	0.553245
Wednesday, September 2, 2026	0.553559	0.553471	0.557829	0.553225
Tuesday, September 1, 2026	0.556338	0.556273	0.560038	0.552962
Monday, August 31, 2026	0.559311	0.559329	0.564819	0.553897
Sunday, August 30, 2026	0.566889	0.566780	0.567233	0.556699
Friday, August 28, 2026	0.557158	0.562219	0.565688	0.552551
Thursday, August 27, 2026	0.560867	0.558851	0.564965	0.558224
Wednesday, August 26, 2026	0.570368	0.570318	0.570475	0.557413
Tuesday, August 25, 2026	0.575189	0.575167	0.577848	0.569434
Monday, August 24, 2026	0.573358	0.573388	0.576129	0.568214
Sunday, August 23, 2026	0.581117	0.580791	0.585176	0.571236
Friday, August 21, 2026	0.572257	0.580844	0.583490	0.571573
Thursday, August 20, 2026	0.580325	0.580237	0.583040	0.576850
Wednesday, August 19, 2026	0.570790	0.570799	0.579429	0.570658
Tuesday, August 18, 2026	0.564521	0.564352	0.570928	0.561470
Monday, August 17, 2026	0.563917	0.563931	0.565534	0.561004
Sunday, August 16, 2026	0.576042	0.575976	0.577162	0.561478
Saturday, August 15, 2026	0.569576	0.568804	0.569576	0.568804
Friday, August 14, 2026	0.570679	0.568145	0.576580	0.564274
Thursday, August 13, 2026	0.576309	0.576375	0.576561	0.568004
Wednesday, August 12, 2026	0.576116	0.576131	0.576442	0.567413
Tuesday, August 11, 2026	0.579205	0.579173	0.580721	0.571718
Monday, August 10, 2026	0.578600	0.578504	0.582758	0.578409
Sunday, August 9, 2026	0.590451	0.590452	0.590951	0.574378
Saturday, August 8, 2026	0.580176	0.580176	0.580176	0.580176
Friday, August 7, 2026	0.574133	0.582412	0.590691	0.571289
Thursday, August 6, 2026	0.574321	0.574251	0.590048	0.574100
Wednesday, August 5, 2026	0.587523	0.587254	0.587923	0.581765
Tuesday, August 4, 2026	0.590015	0.590039	0.594007	0.584983
Monday, August 3, 2026	0.591356	0.591320	0.594581	0.584120
Sunday, August 2, 2026	0.606213	0.606312	0.607056	0.591024
Saturday, August 1, 2026	0.596907	0.600006	0.600035	0.596878
Friday, July 31, 2026	0.592605	0.596907	0.604099	0.590815
Thursday, July 30, 2026	0.595756	0.595847	0.603600	0.595570
Wednesday, July 29, 2026	0.593650	0.593239	0.595604	0.589853
Tuesday, July 28, 2026	0.601838	0.601721	0.602015	0.590672
Monday, July 27, 2026	0.607171	0.607146	0.607576	0.599804
Sunday, July 26, 2026	0.613530	0.613426	0.614552	0.606275
Saturday, July 25, 2026	0.610093	0.610093	0.610093	0.610093
Friday, July 24, 2026	0.600858	0.609608	0.610319	0.599261
Thursday, July 23, 2026	0.604455	0.604319	0.609909	0.602243
Wednesday, July 22, 2026	0.605525	0.605498	0.607659	0.600331
Tuesday, July 21, 2026	0.602837	0.602824	0.605613	0.599904
Monday, July 20, 2026	0.600314	0.600489	0.602724	0.598890
Sunday, July 19, 2026	0.608549	0.608270	0.609836	0.599675
Saturday, July 18, 2026	0.603334	0.603334	0.603334	0.603334
Friday, July 17, 2026	0.599447	0.600553	0.604090	0.593997
Thursday, July 16, 2026	0.603218	0.603127	0.604044	0.598713
Wednesday, July 15, 2026	0.606930	0.606963	0.607301	0.600595
Tuesday, July 14, 2026	0.606827	0.606828	0.607533	0.600525
Monday, July 13, 2026	0.613487	0.613495	0.613869	0.605974
Sunday, July 12, 2026	0.619284	0.619255	0.619640	0.611044
Thursday, July 9, 2026	0.615850	0.615734	0.618381	0.609327
Wednesday, July 8, 2026	0.610290	0.610293	0.618086	0.610059
Tuesday, July 7, 2026	0.612455	0.612469	0.615472	0.609225
Monday, July 6, 2026	0.608067	0.608056	0.615956	0.607130
Sunday, July 5, 2026	0.614615	0.614633	0.615040	0.596939
Thursday, July 2, 2026	0.602909	0.602896	0.608758	0.601344
Wednesday, July 1, 2026	0.602353	0.602306	0.604670	0.596596

About these data

The RUB/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.