History RUB / TRY

The RUB/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.562219

Inverse rate1.778665

Average0.566677

Change+7.82%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.557158	0.562219	0.565688	0.552551
Thursday, August 27, 2026	0.560867	0.558851	0.564965	0.558224
Wednesday, August 26, 2026	0.570368	0.570318	0.570475	0.557413
Tuesday, August 25, 2026	0.575189	0.575167	0.577848	0.569434
Monday, August 24, 2026	0.573358	0.573388	0.576129	0.568214
Sunday, August 23, 2026	0.581117	0.580791	0.585176	0.571236
Friday, August 21, 2026	0.572257	0.580844	0.583490	0.571573
Thursday, August 20, 2026	0.580325	0.580237	0.583040	0.576850
Wednesday, August 19, 2026	0.570790	0.570799	0.579429	0.570658
Tuesday, August 18, 2026	0.564521	0.564352	0.570928	0.561470
Monday, August 17, 2026	0.563917	0.563931	0.565534	0.561004
Sunday, August 16, 2026	0.576042	0.575976	0.577162	0.561478
Saturday, August 15, 2026	0.569576	0.568804	0.569576	0.568804
Friday, August 14, 2026	0.570679	0.568145	0.576580	0.564274
Thursday, August 13, 2026	0.576309	0.576375	0.576561	0.568004
Wednesday, August 12, 2026	0.576116	0.576131	0.576442	0.567413
Tuesday, August 11, 2026	0.579205	0.579173	0.580721	0.571718
Monday, August 10, 2026	0.578600	0.578504	0.582758	0.578409
Sunday, August 9, 2026	0.590451	0.590452	0.590951	0.574378
Saturday, August 8, 2026	0.580176	0.580176	0.580176	0.580176
Friday, August 7, 2026	0.574133	0.582412	0.590691	0.571289
Thursday, August 6, 2026	0.574321	0.574251	0.590048	0.574100
Wednesday, August 5, 2026	0.587523	0.587254	0.587923	0.581765
Tuesday, August 4, 2026	0.590015	0.590039	0.594007	0.584983
Monday, August 3, 2026	0.591356	0.591320	0.594581	0.584120
Sunday, August 2, 2026	0.606213	0.606312	0.607056	0.591024
Saturday, August 1, 2026	0.596907	0.600006	0.600035	0.596878
Friday, July 31, 2026	0.592605	0.596907	0.604099	0.590815
Thursday, July 30, 2026	0.595756	0.595847	0.603600	0.595570
Wednesday, July 29, 2026	0.593650	0.593239	0.595604	0.589853
Tuesday, July 28, 2026	0.601838	0.601721	0.602015	0.590672
Monday, July 27, 2026	0.607171	0.607146	0.607576	0.599804
Sunday, July 26, 2026	0.613530	0.613426	0.614552	0.606275
Saturday, July 25, 2026	0.610093	0.610093	0.610093	0.610093
Friday, July 24, 2026	0.600858	0.609608	0.610319	0.599261
Thursday, July 23, 2026	0.604455	0.604319	0.609909	0.602243
Wednesday, July 22, 2026	0.605525	0.605498	0.607659	0.600331
Tuesday, July 21, 2026	0.602837	0.602824	0.605613	0.599904
Monday, July 20, 2026	0.600314	0.600489	0.602724	0.598890
Sunday, July 19, 2026	0.608549	0.608270	0.609836	0.599675
Saturday, July 18, 2026	0.603334	0.603334	0.603334	0.603334
Friday, July 17, 2026	0.599447	0.600553	0.604090	0.593997
Thursday, July 16, 2026	0.603218	0.603127	0.604044	0.598713
Wednesday, July 15, 2026	0.606930	0.606963	0.607301	0.600595
Tuesday, July 14, 2026	0.606827	0.606828	0.607533	0.600525
Monday, July 13, 2026	0.613487	0.613495	0.613869	0.605974
Sunday, July 12, 2026	0.619284	0.619255	0.619640	0.611044
Thursday, July 9, 2026	0.615850	0.615734	0.618381	0.609327
Wednesday, July 8, 2026	0.610290	0.610293	0.618086	0.610059
Tuesday, July 7, 2026	0.612455	0.612469	0.615472	0.609225
Monday, July 6, 2026	0.608067	0.608056	0.615956	0.607130
Sunday, July 5, 2026	0.614615	0.614633	0.615040	0.596939
Thursday, July 2, 2026	0.602909	0.602896	0.608758	0.601344
Wednesday, July 1, 2026	0.602353	0.602306	0.604670	0.596596
Tuesday, June 30, 2026	0.592842	0.592851	0.602404	0.589625
Monday, June 29, 2026	0.605811	0.605770	0.606149	0.592398
Sunday, June 28, 2026	0.590263	0.590315	0.606731	0.589733
Thursday, June 25, 2026	0.619595	0.619457	0.620147	0.590473
Wednesday, June 24, 2026	0.620966	0.620932	0.621201	0.613374
Tuesday, June 23, 2026	0.623812	0.623798	0.624272	0.619877
Monday, June 22, 2026	0.625814	0.625919	0.626191	0.616923
Sunday, June 21, 2026	0.642915	0.642831	0.643679	0.625504
Thursday, June 18, 2026	0.633334	0.633104	0.636434	0.629432
Wednesday, June 17, 2026	0.637237	0.637069	0.637284	0.632528
Tuesday, June 16, 2026	0.638772	0.638817	0.639720	0.633998
Monday, June 15, 2026	0.638901	0.638886	0.643377	0.637289
Sunday, June 14, 2026	0.640178	0.640074	0.645114	0.632919
Saturday, June 13, 2026	0.638692	0.638692	0.638692	0.638692
Thursday, June 11, 2026	0.642298	0.642477	0.642933	0.633872
Wednesday, June 10, 2026	0.638805	0.638818	0.642477	0.636270
Tuesday, June 9, 2026	0.640882	0.640812	0.645380	0.635640
Monday, June 8, 2026	0.631961	0.631847	0.645970	0.631286
Sunday, June 7, 2026	0.625499	0.625539	0.632425	0.623976
Thursday, June 4, 2026	0.627744	0.627603	0.631389	0.624438
Wednesday, June 3, 2026	0.623421	0.623393	0.627058	0.618195
Tuesday, June 2, 2026	0.627689	0.627693	0.631756	0.619648
Monday, June 1, 2026	0.637888	0.637879	0.640233	0.627010
Sunday, May 31, 2026	0.644334	0.644376	0.646844	0.634883
Thursday, May 28, 2026	0.647774	0.647781	0.647933	0.644289
Wednesday, May 27, 2026	0.647289	0.647344	0.648645	0.644016
Tuesday, May 26, 2026	0.637492	0.637422	0.648674	0.637256
Monday, May 25, 2026	0.642390	0.642523	0.643040	0.634165
Sunday, May 24, 2026	0.652122	0.652138	0.652515	0.635514
Thursday, May 21, 2026	0.642340	0.642088	0.644712	0.636503
Wednesday, May 20, 2026	0.640247	0.640232	0.646055	0.639500
Tuesday, May 19, 2026	0.640303	0.640264	0.646941	0.638615
Monday, May 18, 2026	0.626323	0.626228	0.641804	0.625988
Sunday, May 17, 2026	0.624600	0.624554	0.632434	0.622291
Thursday, May 14, 2026	0.621762	0.621767	0.625734	0.619221
Wednesday, May 13, 2026	0.612668	0.612509	0.621585	0.612067

About these data

The RUB/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.