History RUB / MDL

The RUB/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.205893

Inverse rate4.856897

Average0.215534

Change+5.21%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.205113	0.205893	0.206810	0.204199
Wednesday, September 16, 2026	0.204961	0.205113	0.206798	0.203193
Tuesday, September 15, 2026	0.200250	0.200157	0.201569	0.198589
Monday, September 14, 2026	0.199786	0.199746	0.200983	0.198069
Sunday, September 13, 2026	0.205455	0.205081	0.206248	0.198990
Saturday, September 12, 2026	0.203414	0.203414	0.203414	0.203414
Friday, September 11, 2026	0.203543	0.203769	0.204651	0.202189
Thursday, September 10, 2026	0.199931	0.199781	0.200229	0.198556
Wednesday, September 9, 2026	0.197101	0.197028	0.199863	0.196526
Tuesday, September 8, 2026	0.194845	0.195156	0.196884	0.194151
Monday, September 7, 2026	0.194900	0.194871	0.195400	0.192003
Sunday, September 6, 2026	0.197957	0.197911	0.198066	0.193841
Saturday, September 5, 2026	0.199184	0.199184	0.199184	0.198928
Friday, September 4, 2026	0.197596	0.197368	0.197596	0.197368
Thursday, September 3, 2026	0.196392	0.196683	0.198298	0.193961
Wednesday, September 2, 2026	0.195430	0.195685	0.196937	0.195177
Tuesday, September 1, 2026	0.196494	0.196342	0.198083	0.195344
Monday, August 31, 2026	0.195375	0.195678	0.199351	0.193531
Sunday, August 30, 2026	0.201080	0.201184	0.201204	0.194876
Friday, August 28, 2026	0.197590	0.199102	0.201348	0.197590
Thursday, August 27, 2026	0.196245	0.196467	0.199497	0.195397
Wednesday, August 26, 2026	0.201797	0.201670	0.201835	0.195457
Tuesday, August 25, 2026	0.203333	0.203302	0.204394	0.201392
Monday, August 24, 2026	0.202952	0.203022	0.203956	0.201131
Sunday, August 23, 2026	0.205317	0.205239	0.207174	0.201893
Friday, August 21, 2026	0.202770	0.205829	0.206616	0.202746
Thursday, August 20, 2026	0.204520	0.204411	0.205655	0.203397
Wednesday, August 19, 2026	0.201059	0.202259	0.204499	0.201042
Tuesday, August 18, 2026	0.200167	0.200176	0.202390	0.199065
Monday, August 17, 2026	0.199753	0.199646	0.200554	0.198803
Sunday, August 16, 2026	0.205112	0.205326	0.205362	0.198926
Saturday, August 15, 2026	0.204494	0.204217	0.204494	0.204217
Friday, August 14, 2026	0.205021	0.204060	0.206956	0.203103
Thursday, August 13, 2026	0.205805	0.206006	0.205852	0.202628
Wednesday, August 12, 2026	0.206128	0.205963	0.206304	0.203014
Tuesday, August 11, 2026	0.207453	0.207466	0.207969	0.204461
Monday, August 10, 2026	0.207696	0.207577	0.209157	0.207319
Sunday, August 9, 2026	0.211497	0.211440	0.212080	0.205755
Friday, August 7, 2026	0.207785	0.210893	0.216651	0.207438
Thursday, August 6, 2026	0.206901	0.206465	0.212394	0.206343
Wednesday, August 5, 2026	0.211054	0.211257	0.211669	0.208986
Tuesday, August 4, 2026	0.213573	0.213825	0.214843	0.210402
Monday, August 3, 2026	0.214272	0.214192	0.215510	0.211703
Sunday, August 2, 2026	0.218719	0.218918	0.219578	0.213314
Saturday, August 1, 2026	0.218369	0.219514	0.219514	0.218369
Friday, July 31, 2026	0.217527	0.218369	0.221697	0.216250
Thursday, July 30, 2026	0.216728	0.217653	0.219450	0.216016
Wednesday, July 29, 2026	0.216934	0.218254	0.217944	0.215835
Tuesday, July 28, 2026	0.220824	0.221400	0.221354	0.216806
Monday, July 27, 2026	0.222373	0.221993	0.223571	0.219674
Sunday, July 26, 2026	0.225211	0.225627	0.225542	0.221759
Friday, July 24, 2026	0.222474	0.225528	0.225717	0.221148
Thursday, July 23, 2026	0.222059	0.222015	0.224217	0.221237
Wednesday, July 22, 2026	0.221893	0.222124	0.223155	0.219939
Tuesday, July 21, 2026	0.221691	0.221376	0.222620	0.220200
Monday, July 20, 2026	0.220966	0.220605	0.221661	0.220095
Sunday, July 19, 2026	0.223656	0.223247	0.224031	0.220527
Friday, July 17, 2026	0.221429	0.221812	0.222959	0.220307
Thursday, July 16, 2026	0.221738	0.221416	0.221789	0.220136
Wednesday, July 15, 2026	0.222324	0.222474	0.223170	0.220039
Tuesday, July 14, 2026	0.223339	0.224131	0.223647	0.221038
Monday, July 13, 2026	0.226562	0.225719	0.226650	0.223838
Sunday, July 12, 2026	0.228912	0.228406	0.228993	0.225037
Thursday, July 9, 2026	0.226603	0.226892	0.227910	0.224381
Wednesday, July 8, 2026	0.225212	0.225613	0.228134	0.225192
Tuesday, July 7, 2026	0.227095	0.226551	0.228172	0.225352
Monday, July 6, 2026	0.225179	0.225087	0.228007	0.224758
Sunday, July 5, 2026	0.227691	0.227600	0.228195	0.221259
Thursday, July 2, 2026	0.224689	0.225095	0.226478	0.223412
Wednesday, July 1, 2026	0.225100	0.224879	0.225896	0.222961
Tuesday, June 30, 2026	0.221045	0.220841	0.224920	0.219971
Monday, June 29, 2026	0.225879	0.225770	0.226484	0.221001
Sunday, June 28, 2026	0.221496	0.221392	0.227513	0.220466
Thursday, June 25, 2026	0.232130	0.231959	0.232390	0.220870
Wednesday, June 24, 2026	0.232470	0.232916	0.233622	0.229692
Tuesday, June 23, 2026	0.234176	0.233242	0.234211	0.232872
Monday, June 22, 2026	0.233903	0.233439	0.234082	0.230465
Sunday, June 21, 2026	0.239850	0.240763	0.240044	0.233390
Thursday, June 18, 2026	0.237238	0.235275	0.238298	0.235901
Wednesday, June 17, 2026	0.236683	0.235498	0.236698	0.234993
Tuesday, June 16, 2026	0.236788	0.237297	0.236847	0.235068
Monday, June 15, 2026	0.236903	0.236565	0.239000	0.236328
Sunday, June 14, 2026	0.237119	0.238013	0.238888	0.234546
Thursday, June 11, 2026	0.237486	0.238163	0.239083	0.234471
Wednesday, June 10, 2026	0.237260	0.237414	0.238605	0.236418
Tuesday, June 9, 2026	0.238333	0.237932	0.239923	0.236576
Monday, June 8, 2026	0.234715	0.234957	0.239770	0.234646
Sunday, June 7, 2026	0.232681	0.231899	0.235074	0.232587
Thursday, June 4, 2026	0.232857	0.232287	0.234133	0.231806
Wednesday, June 3, 2026	0.231849	0.231584	0.233182	0.229374

About these data

The RUB/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.