History RUB / MDL

The RUB/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.199102

Inverse rate5.022541

Average0.215820

Change-4.08%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.197590	0.199102	0.201348	0.197590
Thursday, August 27, 2026	0.202408	0.197590	0.202408	0.197281
Wednesday, August 26, 2026	0.201797	0.201670	0.201835	0.195457
Tuesday, August 25, 2026	0.203333	0.203302	0.204394	0.201392
Monday, August 24, 2026	0.202952	0.203022	0.203956	0.201131
Sunday, August 23, 2026	0.205317	0.205239	0.207174	0.201893
Friday, August 21, 2026	0.202770	0.205829	0.206616	0.202746
Thursday, August 20, 2026	0.204520	0.204411	0.205655	0.203397
Wednesday, August 19, 2026	0.201059	0.202259	0.204499	0.201042
Tuesday, August 18, 2026	0.200167	0.200176	0.202390	0.199065
Monday, August 17, 2026	0.199753	0.199646	0.200554	0.198803
Sunday, August 16, 2026	0.205112	0.205326	0.205362	0.198926
Saturday, August 15, 2026	0.204494	0.204217	0.204494	0.204217
Friday, August 14, 2026	0.205021	0.204060	0.206956	0.203103
Thursday, August 13, 2026	0.205805	0.206006	0.205852	0.202628
Wednesday, August 12, 2026	0.206128	0.205963	0.206304	0.203014
Tuesday, August 11, 2026	0.207453	0.207466	0.207969	0.204461
Monday, August 10, 2026	0.207696	0.207577	0.209157	0.207319
Sunday, August 9, 2026	0.211497	0.211440	0.212080	0.205755
Friday, August 7, 2026	0.207785	0.210893	0.216651	0.207438
Thursday, August 6, 2026	0.206901	0.206465	0.212394	0.206343
Wednesday, August 5, 2026	0.211054	0.211257	0.211669	0.208986
Tuesday, August 4, 2026	0.213573	0.213825	0.214843	0.210402
Monday, August 3, 2026	0.214272	0.214192	0.215510	0.211703
Sunday, August 2, 2026	0.218719	0.218918	0.219578	0.213314
Saturday, August 1, 2026	0.218369	0.219514	0.219514	0.218369
Friday, July 31, 2026	0.217527	0.218369	0.221697	0.216250
Thursday, July 30, 2026	0.216728	0.217653	0.219450	0.216016
Wednesday, July 29, 2026	0.216934	0.218254	0.217944	0.215835
Tuesday, July 28, 2026	0.220824	0.221400	0.221354	0.216806
Monday, July 27, 2026	0.222373	0.221993	0.223571	0.219674
Sunday, July 26, 2026	0.225211	0.225627	0.225542	0.221759
Friday, July 24, 2026	0.222474	0.225528	0.225717	0.221148
Thursday, July 23, 2026	0.222059	0.222015	0.224217	0.221237
Wednesday, July 22, 2026	0.221893	0.222124	0.223155	0.219939
Tuesday, July 21, 2026	0.221691	0.221376	0.222620	0.220200
Monday, July 20, 2026	0.220966	0.220605	0.221661	0.220095
Sunday, July 19, 2026	0.223656	0.223247	0.224031	0.220527
Friday, July 17, 2026	0.221429	0.221812	0.222959	0.220307
Thursday, July 16, 2026	0.221738	0.221416	0.221789	0.220136
Wednesday, July 15, 2026	0.222324	0.222474	0.223170	0.220039
Tuesday, July 14, 2026	0.223339	0.224131	0.223647	0.221038
Monday, July 13, 2026	0.226562	0.225719	0.226650	0.223838
Sunday, July 12, 2026	0.228912	0.228406	0.228993	0.225037
Thursday, July 9, 2026	0.226603	0.226892	0.227910	0.224381
Wednesday, July 8, 2026	0.225212	0.225613	0.228134	0.225192
Tuesday, July 7, 2026	0.227095	0.226551	0.228172	0.225352
Monday, July 6, 2026	0.225179	0.225087	0.228007	0.224758
Sunday, July 5, 2026	0.227691	0.227600	0.228195	0.221259
Thursday, July 2, 2026	0.224689	0.225095	0.226478	0.223412
Wednesday, July 1, 2026	0.225100	0.224879	0.225896	0.222961
Tuesday, June 30, 2026	0.221045	0.220841	0.224920	0.219971
Monday, June 29, 2026	0.225879	0.225770	0.226484	0.221001
Sunday, June 28, 2026	0.221496	0.221392	0.227513	0.220466
Thursday, June 25, 2026	0.232130	0.231959	0.232390	0.220870
Wednesday, June 24, 2026	0.232470	0.232916	0.233622	0.229692
Tuesday, June 23, 2026	0.234176	0.233242	0.234211	0.232872
Monday, June 22, 2026	0.233903	0.233439	0.234082	0.230465
Sunday, June 21, 2026	0.239850	0.240763	0.240044	0.233390
Thursday, June 18, 2026	0.237238	0.235275	0.238298	0.235901
Wednesday, June 17, 2026	0.236683	0.235498	0.236698	0.234993
Tuesday, June 16, 2026	0.236788	0.237297	0.236847	0.235068
Monday, June 15, 2026	0.236903	0.236565	0.239000	0.236328
Sunday, June 14, 2026	0.237119	0.238013	0.238888	0.234546
Thursday, June 11, 2026	0.237486	0.238163	0.239083	0.234471
Wednesday, June 10, 2026	0.237260	0.237414	0.238605	0.236418
Tuesday, June 9, 2026	0.238333	0.237932	0.239923	0.236576
Monday, June 8, 2026	0.234715	0.234957	0.239770	0.234646
Sunday, June 7, 2026	0.232681	0.231899	0.235074	0.232587
Thursday, June 4, 2026	0.232857	0.232287	0.234133	0.231806
Wednesday, June 3, 2026	0.231849	0.231584	0.233182	0.229374
Tuesday, June 2, 2026	0.233328	0.232738	0.234777	0.230568
Monday, June 1, 2026	0.236336	0.236058	0.237449	0.232448
Sunday, May 31, 2026	0.238596	0.239356	0.239411	0.235191
Thursday, May 28, 2026	0.240186	0.241053	0.240688	0.239152
Wednesday, May 27, 2026	0.241027	0.240658	0.241485	0.239679
Tuesday, May 26, 2026	0.236949	0.236823	0.241094	0.236911
Monday, May 25, 2026	0.238650	0.239406	0.238817	0.235656
Sunday, May 24, 2026	0.243888	0.242800	0.244013	0.238831
Thursday, May 21, 2026	0.240059	0.239922	0.240764	0.238069
Wednesday, May 20, 2026	0.239865	0.240507	0.241886	0.239681
Tuesday, May 19, 2026	0.240552	0.239416	0.242995	0.240035
Monday, May 18, 2026	0.234249	0.234279	0.240026	0.234203
Sunday, May 17, 2026	0.234087	0.234428	0.236565	0.233221
Thursday, May 14, 2026	0.232248	0.231226	0.234237	0.231461
Wednesday, May 13, 2026	0.228393	0.227775	0.231704	0.228315
Tuesday, May 12, 2026	0.228427	0.228396	0.231303	0.228401
Monday, May 11, 2026	0.229485	0.229454	0.229536	0.227960
Sunday, May 10, 2026	0.226848	0.225760	0.229479	0.226480
Thursday, May 7, 2026	0.227816	0.227457	0.229506	0.225618

About these data

The RUB/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.