History RUB / MDL

The RUB/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.221820

Inverse rate4.508166

Average0.215920

Change+4.64%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.221758	0.221820	0.223710	0.220267
Tuesday, October 27, 2026	0.216185	0.215738	0.217643	0.215380
Monday, October 26, 2026	0.217720	0.218083	0.221568	0.215460
Friday, October 23, 2026	0.217744	0.222040	0.223416	0.217647
Thursday, October 22, 2026	0.212612	0.212889	0.218231	0.212592
Wednesday, October 21, 2026	0.212605	0.212669	0.215471	0.212357
Tuesday, October 20, 2026	0.209770	0.210125	0.213529	0.209244
Monday, October 19, 2026	0.209031	0.208805	0.211015	0.207421
Sunday, October 18, 2026	0.213740	0.213391	0.213962	0.207911
Friday, October 16, 2026	0.212005	0.212794	0.214579	0.210133
Thursday, October 15, 2026	0.207870	0.207747	0.209865	0.207391
Wednesday, October 14, 2026	0.207444	0.207522	0.208495	0.206817
Tuesday, October 13, 2026	0.206366	0.206657	0.208117	0.205795
Monday, October 12, 2026	0.207351	0.207047	0.208706	0.206353
Sunday, October 11, 2026	0.204041	0.204177	0.210738	0.204002
Saturday, October 10, 2026	0.209146	0.209146	0.209146	0.209146
Friday, October 9, 2026	0.208093	0.209146	0.209743	0.207214
Thursday, October 8, 2026	0.203368	0.204092	0.205217	0.203120
Wednesday, October 7, 2026	0.201844	0.202003	0.204178	0.201491
Tuesday, October 6, 2026	0.204114	0.203981	0.204161	0.200814
Monday, October 5, 2026	0.205012	0.205034	0.205056	0.200835
Sunday, October 4, 2026	0.214465	0.206379	0.215762	0.203432
Friday, October 2, 2026	0.211163	0.211281	0.213493	0.209912
Thursday, October 1, 2026	0.208226	0.207309	0.208685	0.206770
Wednesday, September 30, 2026	0.207061	0.206666	0.208273	0.206621
Tuesday, September 29, 2026	0.205708	0.205564	0.207629	0.204837
Monday, September 28, 2026	0.203074	0.202959	0.205592	0.202047
Sunday, September 27, 2026	0.210468	0.210318	0.210711	0.202821
Thursday, September 24, 2026	0.203085	0.203108	0.205161	0.202391
Wednesday, September 23, 2026	0.203261	0.202494	0.203665	0.202105
Tuesday, September 22, 2026	0.202819	0.202538	0.204079	0.201547
Monday, September 21, 2026	0.203621	0.203430	0.204387	0.202154
Sunday, September 20, 2026	0.208728	0.208602	0.208855	0.201576
Friday, September 18, 2026	0.205893	0.207167	0.207490	0.205565
Thursday, September 17, 2026	0.201497	0.201591	0.202711	0.201394
Wednesday, September 16, 2026	0.202089	0.200781	0.202263	0.200786
Tuesday, September 15, 2026	0.200250	0.200157	0.201569	0.198589
Monday, September 14, 2026	0.199786	0.199746	0.200983	0.198069
Sunday, September 13, 2026	0.205455	0.205081	0.206248	0.198990
Saturday, September 12, 2026	0.203414	0.203414	0.203414	0.203414
Friday, September 11, 2026	0.203543	0.203769	0.204651	0.202189
Thursday, September 10, 2026	0.199931	0.199781	0.200229	0.198556
Wednesday, September 9, 2026	0.197101	0.197028	0.199863	0.196526
Tuesday, September 8, 2026	0.194845	0.195156	0.196884	0.194151
Monday, September 7, 2026	0.194900	0.194871	0.195400	0.192003
Sunday, September 6, 2026	0.197957	0.197911	0.198066	0.193841
Saturday, September 5, 2026	0.199184	0.199184	0.199184	0.198928
Friday, September 4, 2026	0.197596	0.197368	0.197596	0.197368
Thursday, September 3, 2026	0.196392	0.196683	0.198298	0.193961
Wednesday, September 2, 2026	0.195430	0.195685	0.196937	0.195177
Tuesday, September 1, 2026	0.196494	0.196342	0.198083	0.195344
Monday, August 31, 2026	0.195375	0.195678	0.199351	0.193531
Sunday, August 30, 2026	0.201080	0.201184	0.201204	0.194876
Friday, August 28, 2026	0.197590	0.199102	0.201348	0.197590
Thursday, August 27, 2026	0.196245	0.196467	0.199497	0.195397
Wednesday, August 26, 2026	0.201797	0.201670	0.201835	0.195457
Tuesday, August 25, 2026	0.203333	0.203302	0.204394	0.201392
Monday, August 24, 2026	0.202952	0.203022	0.203956	0.201131
Sunday, August 23, 2026	0.205317	0.205239	0.207174	0.201893
Friday, August 21, 2026	0.202770	0.205829	0.206616	0.202746
Thursday, August 20, 2026	0.204520	0.204411	0.205655	0.203397
Wednesday, August 19, 2026	0.201059	0.202259	0.204499	0.201042
Tuesday, August 18, 2026	0.200167	0.200176	0.202390	0.199065
Monday, August 17, 2026	0.199753	0.199646	0.200554	0.198803
Sunday, August 16, 2026	0.205112	0.205326	0.205362	0.198926
Saturday, August 15, 2026	0.204494	0.204217	0.204494	0.204217
Friday, August 14, 2026	0.205021	0.204060	0.206956	0.203103
Thursday, August 13, 2026	0.205805	0.206006	0.205852	0.202628
Wednesday, August 12, 2026	0.206128	0.205963	0.206304	0.203014
Tuesday, August 11, 2026	0.207453	0.207466	0.207969	0.204461
Monday, August 10, 2026	0.207696	0.207577	0.209157	0.207319
Sunday, August 9, 2026	0.211497	0.211440	0.212080	0.205755
Friday, August 7, 2026	0.207785	0.210893	0.216651	0.207438
Thursday, August 6, 2026	0.206901	0.206465	0.212394	0.206343
Wednesday, August 5, 2026	0.211054	0.211257	0.211669	0.208986
Tuesday, August 4, 2026	0.213573	0.213825	0.214843	0.210402
Monday, August 3, 2026	0.214272	0.214192	0.215510	0.211703
Sunday, August 2, 2026	0.218719	0.218918	0.219578	0.213314
Saturday, August 1, 2026	0.218369	0.219514	0.219514	0.218369
Friday, July 31, 2026	0.217527	0.218369	0.221697	0.216250
Thursday, July 30, 2026	0.216728	0.217653	0.219450	0.216016
Wednesday, July 29, 2026	0.216934	0.218254	0.217944	0.215835
Tuesday, July 28, 2026	0.220824	0.221400	0.221354	0.216806
Monday, July 27, 2026	0.222373	0.221993	0.223571	0.219674
Sunday, July 26, 2026	0.225211	0.225627	0.225542	0.221759
Friday, July 24, 2026	0.222474	0.225528	0.225717	0.221148
Thursday, July 23, 2026	0.222059	0.222015	0.224217	0.221237
Wednesday, July 22, 2026	0.221893	0.222124	0.223155	0.219939
Tuesday, July 21, 2026	0.221691	0.221376	0.222620	0.220200
Monday, July 20, 2026	0.220966	0.220605	0.221661	0.220095

About these data

The RUB/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.