About these data
The RUB/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RUB / KZT
The RUB/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.309324
Inverse rate0.188348
Average6.178053
Change-17.97%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 5.268252 | 5.309324 | 5.333437 | 5.261111 |
| Thursday, September 17, 2026 | 5.302166 | 5.277955 | 5.342010 | 5.242141 |
| Wednesday, September 16, 2026 | 5.134733 | 5.101367 | 5.135717 | 5.080656 |
| Tuesday, September 15, 2026 | 5.133766 | 5.131387 | 5.150768 | 5.062132 |
| Monday, September 14, 2026 | 5.119161 | 5.118054 | 5.149837 | 5.077862 |
| Sunday, September 13, 2026 | 5.333520 | 5.323757 | 5.334532 | 5.117390 |
| Saturday, September 12, 2026 | 5.341512 | 5.341512 | 5.341512 | 5.341512 |
| Friday, September 11, 2026 | 5.355635 | 5.353568 | 5.380918 | 5.312559 |
| Thursday, September 10, 2026 | 5.192555 | 5.188490 | 5.197786 | 5.156835 |
| Wednesday, September 9, 2026 | 5.171813 | 5.169921 | 5.238733 | 5.109370 |
| Tuesday, September 8, 2026 | 5.106773 | 5.114953 | 5.166143 | 5.088576 |
| Monday, September 7, 2026 | 5.110864 | 5.110117 | 5.123092 | 5.033201 |
| Sunday, September 6, 2026 | 5.140096 | 5.138791 | 5.142928 | 5.083110 |
| Saturday, September 5, 2026 | 5.312536 | 5.312536 | 5.312536 | 5.305730 |
| Friday, September 4, 2026 | 5.267622 | 5.257271 | 5.271204 | 5.254848 |
| Thursday, September 3, 2026 | 5.081753 | 5.089348 | 5.133632 | 5.033696 |
| Wednesday, September 2, 2026 | 5.033712 | 5.040256 | 5.089746 | 5.033302 |
| Tuesday, September 1, 2026 | 5.112863 | 5.108739 | 5.145827 | 5.039671 |
| Monday, August 31, 2026 | 5.162380 | 5.170478 | 5.216342 | 5.089576 |
| Sunday, August 30, 2026 | 5.296256 | 5.298564 | 5.299089 | 5.149283 |
| Friday, August 28, 2026 | 5.370031 | 5.401177 | 5.462877 | 5.359949 |
| Thursday, August 27, 2026 | 5.209761 | 5.215692 | 5.254140 | 5.187261 |
| Wednesday, August 26, 2026 | 5.277578 | 5.274049 | 5.308481 | 5.159642 |
| Tuesday, August 25, 2026 | 5.292253 | 5.291301 | 5.345277 | 5.241734 |
| Monday, August 24, 2026 | 5.277489 | 5.279185 | 5.308516 | 5.230143 |
| Sunday, August 23, 2026 | 5.395155 | 5.393101 | 5.431382 | 5.261972 |
| Friday, August 21, 2026 | 5.457010 | 5.542266 | 5.605463 | 5.431881 |
| Thursday, August 20, 2026 | 5.331546 | 5.328652 | 5.404070 | 5.302275 |
| Wednesday, August 19, 2026 | 5.290897 | 5.322354 | 5.369751 | 5.252210 |
| Tuesday, August 18, 2026 | 5.265051 | 5.265301 | 5.324418 | 5.237448 |
| Monday, August 17, 2026 | 5.254139 | 5.251558 | 5.275236 | 5.229175 |
| Sunday, August 16, 2026 | 5.392703 | 5.397994 | 5.399273 | 5.232624 |
| Saturday, August 15, 2026 | 5.519325 | 5.511850 | 5.519325 | 5.511850 |
| Friday, August 14, 2026 | 5.555476 | 5.507597 | 5.608047 | 5.478683 |
| Thursday, August 13, 2026 | 5.420566 | 5.425880 | 5.421792 | 5.327074 |
| Wednesday, August 12, 2026 | 5.439753 | 5.435487 | 5.439753 | 5.351621 |
| Tuesday, August 11, 2026 | 5.472202 | 5.473127 | 5.485820 | 5.395866 |
| Monday, August 10, 2026 | 5.474329 | 5.471178 | 5.512827 | 5.469242 |
| Sunday, August 9, 2026 | 5.601365 | 5.599912 | 5.602843 | 5.436452 |
| Friday, August 7, 2026 | 5.641261 | 5.714739 | 5.837202 | 5.629237 |
| Thursday, August 6, 2026 | 5.475801 | 5.464319 | 5.621177 | 5.464918 |
| Wednesday, August 5, 2026 | 5.601965 | 5.607350 | 5.603227 | 5.545890 |
| Tuesday, August 4, 2026 | 5.648422 | 5.655088 | 5.681993 | 5.584665 |
| Monday, August 3, 2026 | 5.722403 | 5.720337 | 5.751465 | 5.602869 |
| Sunday, August 2, 2026 | 5.829418 | 5.834724 | 5.864146 | 5.685357 |
| Saturday, August 1, 2026 | 5.956904 | 5.988127 | 5.988127 | 5.956904 |
| Friday, July 31, 2026 | 5.933492 | 5.956904 | 6.033683 | 5.919375 |
| Thursday, July 30, 2026 | 5.737728 | 5.762438 | 5.830131 | 5.737229 |
| Wednesday, July 29, 2026 | 5.748652 | 5.783585 | 5.770155 | 5.719521 |
| Tuesday, July 28, 2026 | 5.864234 | 5.879513 | 5.865716 | 5.757524 |
| Monday, July 27, 2026 | 5.908929 | 5.898580 | 5.937177 | 5.837234 |
| Sunday, July 26, 2026 | 5.953610 | 5.964623 | 5.969874 | 5.884954 |
| Friday, July 24, 2026 | 5.951604 | 6.116435 | 6.167709 | 5.927767 |
| Thursday, July 23, 2026 | 5.790906 | 5.790295 | 5.927431 | 5.769455 |
| Wednesday, July 22, 2026 | 5.794689 | 5.800762 | 5.819416 | 5.743802 |
| Tuesday, July 21, 2026 | 5.792877 | 5.784707 | 5.817148 | 5.750525 |
| Monday, July 20, 2026 | 5.805145 | 5.795649 | 5.823393 | 5.751218 |
| Sunday, July 19, 2026 | 5.875823 | 5.895951 | 5.885670 | 5.793601 |
| Friday, July 17, 2026 | 5.998471 | 5.999236 | 6.067157 | 5.943466 |
| Thursday, July 16, 2026 | 5.844181 | 5.835590 | 5.857421 | 5.801714 |
| Wednesday, July 15, 2026 | 5.880513 | 5.855297 | 5.881819 | 5.820077 |
| Tuesday, July 14, 2026 | 5.835216 | 5.855827 | 5.886202 | 5.775091 |
| Monday, July 13, 2026 | 6.005293 | 5.982834 | 6.006271 | 5.849474 |
| Sunday, July 12, 2026 | 6.033832 | 6.019965 | 6.045415 | 5.955458 |
| Thursday, July 9, 2026 | 5.924339 | 5.931830 | 6.007259 | 5.866225 |
| Wednesday, July 8, 2026 | 5.901018 | 5.911620 | 5.977626 | 5.888807 |
| Tuesday, July 7, 2026 | 5.949751 | 5.935545 | 5.977966 | 5.904769 |
| Monday, July 6, 2026 | 5.932225 | 5.929789 | 6.006753 | 5.888581 |
| Sunday, July 5, 2026 | 6.015471 | 6.013079 | 6.018049 | 5.839020 |
| Thursday, July 2, 2026 | 5.919676 | 5.930390 | 5.966802 | 5.902518 |
| Wednesday, July 1, 2026 | 5.930519 | 5.990585 | 5.951489 | 5.874186 |
| Tuesday, June 30, 2026 | 5.892607 | 5.887159 | 5.991665 | 5.863966 |
| Monday, June 29, 2026 | 6.101969 | 6.098902 | 6.118180 | 5.897412 |
| Sunday, June 28, 2026 | 5.960313 | 5.957514 | 6.122201 | 5.955620 |
| Thursday, June 25, 2026 | 6.231543 | 6.226964 | 6.253173 | 5.929289 |
| Wednesday, June 24, 2026 | 6.281524 | 6.293598 | 6.282907 | 6.195354 |
| Tuesday, June 23, 2026 | 6.327641 | 6.338267 | 6.328584 | 6.292409 |
| Monday, June 22, 2026 | 6.377101 | 6.364461 | 6.378773 | 6.262819 |
| Sunday, June 21, 2026 | 6.539261 | 6.544530 | 6.544537 | 6.363127 |
| Thursday, June 18, 2026 | 6.448707 | 6.455391 | 6.477530 | 6.412379 |
| Wednesday, June 17, 2026 | 6.494017 | 6.508765 | 6.494435 | 6.447640 |
| Tuesday, June 16, 2026 | 6.544419 | 6.525577 | 6.546060 | 6.496892 |
| Monday, June 15, 2026 | 6.561282 | 6.551874 | 6.604732 | 6.513332 |
| Sunday, June 14, 2026 | 6.567230 | 6.557739 | 6.616223 | 6.495976 |
| Thursday, June 11, 2026 | 6.555381 | 6.574016 | 6.587268 | 6.472174 |
| Wednesday, June 10, 2026 | 6.549107 | 6.547753 | 6.586228 | 6.525844 |
| Tuesday, June 9, 2026 | 6.573114 | 6.746461 | 6.616956 | 6.524662 |
| Monday, June 8, 2026 | 6.655223 | 6.632677 | 6.798564 | 6.653286 |
| Sunday, June 7, 2026 | 6.568436 | 6.570886 | 6.635988 | 6.565757 |
| Thursday, June 4, 2026 | 6.593914 | 6.577709 | 6.633277 | 6.564467 |
Reference data supplied by our market data provider. It is not financial advice.