About these data
The RUB/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RUB / INR
The RUB/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.134999
Inverse rate0.881058
Average1.182203
Change+4.13%
Observations287
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.130992 | 1.134999 | 1.139770 | 1.128391 |
| Wednesday, October 7, 2026 | 1.128535 | 1.132748 | 1.142975 | 1.120253 |
| Tuesday, October 6, 2026 | 1.137116 | 1.137172 | 1.143486 | 1.119896 |
| Monday, October 5, 2026 | 1.135842 | 1.135816 | 1.137212 | 1.118197 |
| Sunday, October 4, 2026 | 1.192812 | 1.149467 | 1.193083 | 1.127102 |
| Saturday, October 3, 2026 | 1.150194 | 1.150194 | 1.150194 | 1.150194 |
| Friday, October 2, 2026 | 1.153491 | 1.150813 | 1.162262 | 1.150057 |
| Thursday, October 1, 2026 | 1.154513 | 1.154166 | 1.157981 | 1.145374 |
| Wednesday, September 30, 2026 | 1.150615 | 1.150589 | 1.161108 | 1.148045 |
| Tuesday, September 29, 2026 | 1.146913 | 1.146938 | 1.157529 | 1.138502 |
| Monday, September 28, 2026 | 1.135851 | 1.135945 | 1.148265 | 1.128515 |
| Sunday, September 27, 2026 | 1.169620 | 1.169539 | 1.174040 | 1.129148 |
| Saturday, September 26, 2026 | 1.139697 | 1.139697 | 1.139697 | 1.139697 |
| Thursday, September 24, 2026 | 1.131392 | 1.131327 | 1.143021 | 1.125842 |
| Wednesday, September 23, 2026 | 1.129444 | 1.129384 | 1.133239 | 1.117346 |
| Tuesday, September 22, 2026 | 1.135871 | 1.135871 | 1.139386 | 1.122915 |
| Monday, September 21, 2026 | 1.142888 | 1.143072 | 1.147978 | 1.131754 |
| Sunday, September 20, 2026 | 1.176384 | 1.176368 | 1.177733 | 1.132783 |
| Saturday, September 19, 2026 | 1.139733 | 1.139733 | 1.139733 | 1.139733 |
| Friday, September 18, 2026 | 1.135132 | 1.139395 | 1.141969 | 1.131714 |
| Thursday, September 17, 2026 | 1.133740 | 1.133830 | 1.141490 | 1.131552 |
| Wednesday, September 16, 2026 | 1.141080 | 1.141074 | 1.141302 | 1.128673 |
| Tuesday, September 15, 2026 | 1.140113 | 1.140108 | 1.143893 | 1.128701 |
| Monday, September 14, 2026 | 1.134193 | 1.134257 | 1.142386 | 1.123310 |
| Sunday, September 13, 2026 | 1.158221 | 1.161175 | 1.172471 | 1.118161 |
| Saturday, September 12, 2026 | 1.132646 | 1.132527 | 1.132646 | 1.132527 |
| Friday, September 11, 2026 | 1.135247 | 1.134504 | 1.142397 | 1.127694 |
| Thursday, September 10, 2026 | 1.139975 | 1.139912 | 1.141462 | 1.129663 |
| Wednesday, September 9, 2026 | 1.118942 | 1.118989 | 1.139951 | 1.115242 |
| Tuesday, September 8, 2026 | 1.104835 | 1.104517 | 1.119443 | 1.100320 |
| Monday, September 7, 2026 | 1.099409 | 1.099460 | 1.106571 | 1.082317 |
| Sunday, September 6, 2026 | 1.101426 | 1.101492 | 1.104050 | 1.092166 |
| Saturday, September 5, 2026 | 1.101749 | 1.101924 | 1.101924 | 1.100338 |
| Friday, September 4, 2026 | 1.091692 | 1.090547 | 1.091865 | 1.090028 |
| Thursday, September 3, 2026 | 1.090579 | 1.090734 | 1.102796 | 1.078439 |
| Wednesday, September 2, 2026 | 1.082387 | 1.082381 | 1.092248 | 1.079367 |
| Tuesday, September 1, 2026 | 1.093992 | 1.094012 | 1.102413 | 1.079608 |
| Monday, August 31, 2026 | 1.102139 | 1.102195 | 1.113875 | 1.087308 |
| Sunday, August 30, 2026 | 1.120571 | 1.120479 | 1.126752 | 1.097187 |
| Friday, August 28, 2026 | 1.107081 | 1.111616 | 1.120041 | 1.104531 |
| Thursday, August 27, 2026 | 1.111697 | 1.111673 | 1.119692 | 1.105143 |
| Wednesday, August 26, 2026 | 1.130762 | 1.130747 | 1.132658 | 1.102704 |
| Tuesday, August 25, 2026 | 1.118355 | 1.118350 | 1.145805 | 1.107679 |
| Monday, August 24, 2026 | 1.141671 | 1.141647 | 1.147284 | 1.125300 |
| Sunday, August 23, 2026 | 1.156951 | 1.156861 | 1.165805 | 1.130089 |
| Saturday, August 22, 2026 | 1.158366 | 1.158366 | 1.158366 | 1.158366 |
| Friday, August 21, 2026 | 1.142704 | 1.157214 | 1.162337 | 1.142054 |
| Thursday, August 20, 2026 | 1.156732 | 1.156693 | 1.161760 | 1.148394 |
| Wednesday, August 19, 2026 | 1.136909 | 1.136909 | 1.157328 | 1.136698 |
| Tuesday, August 18, 2026 | 1.128630 | 1.128660 | 1.141166 | 1.117824 |
| Monday, August 17, 2026 | 1.126527 | 1.126537 | 1.130991 | 1.120106 |
| Sunday, August 16, 2026 | 1.148659 | 1.148768 | 1.152946 | 1.115089 |
| Saturday, August 15, 2026 | 1.135069 | 1.133709 | 1.135247 | 1.133531 |
| Friday, August 14, 2026 | 1.138633 | 1.132657 | 1.149065 | 1.129417 |
| Thursday, August 13, 2026 | 1.148427 | 1.148437 | 1.151652 | 1.131371 |
| Wednesday, August 12, 2026 | 1.150408 | 1.150191 | 1.151925 | 1.132449 |
| Tuesday, August 11, 2026 | 1.156850 | 1.156885 | 1.160811 | 1.140351 |
| Monday, August 10, 2026 | 1.156373 | 1.156403 | 1.165064 | 1.154929 |
| Sunday, August 9, 2026 | 1.178740 | 1.178765 | 1.181452 | 1.144400 |
| Saturday, August 8, 2026 | 1.158151 | 1.158151 | 1.158151 | 1.158151 |
| Friday, August 7, 2026 | 1.146171 | 1.162511 | 1.180439 | 1.145122 |
| Thursday, August 6, 2026 | 1.148400 | 1.148410 | 1.180022 | 1.144564 |
| Wednesday, August 5, 2026 | 1.174193 | 1.174213 | 1.177533 | 1.161675 |
| Tuesday, August 4, 2026 | 1.179578 | 1.179592 | 1.190146 | 1.166089 |
| Monday, August 3, 2026 | 1.185795 | 1.185769 | 1.193000 | 1.167299 |
| Sunday, August 2, 2026 | 1.216631 | 1.216884 | 1.218154 | 1.182085 |
| Saturday, August 1, 2026 | 1.198266 | 1.204799 | 1.204799 | 1.198266 |
| Friday, July 31, 2026 | 1.195775 | 1.198392 | 1.216142 | 1.190500 |
| Thursday, July 30, 2026 | 1.200187 | 1.200250 | 1.215269 | 1.192466 |
| Wednesday, July 29, 2026 | 1.198951 | 1.198862 | 1.203034 | 1.188108 |
| Tuesday, July 28, 2026 | 1.213940 | 1.214007 | 1.217521 | 1.189884 |
| Monday, July 27, 2026 | 1.228006 | 1.227951 | 1.232776 | 1.209708 |
| Sunday, July 26, 2026 | 1.251247 | 1.251016 | 1.253090 | 1.226450 |
| Saturday, July 25, 2026 | 1.244731 | 1.244731 | 1.244731 | 1.244731 |
| Friday, July 24, 2026 | 1.231195 | 1.243586 | 1.246149 | 1.225052 |
| Thursday, July 23, 2026 | 1.237310 | 1.237289 | 1.248313 | 1.224872 |
| Wednesday, July 22, 2026 | 1.238435 | 1.238343 | 1.246022 | 1.227596 |
| Tuesday, July 21, 2026 | 1.230507 | 1.230496 | 1.241704 | 1.223591 |
| Monday, July 20, 2026 | 1.228174 | 1.228066 | 1.232969 | 1.220246 |
| Sunday, July 19, 2026 | 1.242412 | 1.242379 | 1.250565 | 1.224159 |
| Saturday, July 18, 2026 | 1.232384 | 1.232384 | 1.232384 | 1.232384 |
| Friday, July 17, 2026 | 1.227354 | 1.226526 | 1.234600 | 1.220117 |
| Thursday, July 16, 2026 | 1.237606 | 1.237601 | 1.237875 | 1.223162 |
| Wednesday, July 15, 2026 | 1.245146 | 1.245222 | 1.248022 | 1.227288 |
| Tuesday, July 14, 2026 | 1.244277 | 1.244287 | 1.246981 | 1.226566 |
| Monday, July 13, 2026 | 1.256414 | 1.256394 | 1.258238 | 1.234194 |
| Sunday, July 12, 2026 | 1.256251 | 1.256328 | 1.266976 | 1.235581 |
| Thursday, July 9, 2026 | 1.251061 | 1.251072 | 1.259349 | 1.235611 |
| Wednesday, July 8, 2026 | 1.248248 | 1.248264 | 1.264021 | 1.240803 |
| Tuesday, July 7, 2026 | 1.249634 | 1.249639 | 1.258318 | 1.235501 |
Reference data supplied by our market data provider. It is not financial advice.