currencies.zone

History RUB / EUR

The RUB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010060
Inverse rate99.403252
Average0.010974
Change-7.20%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0099410.0100600.0101190.009940
Thursday, August 27, 20260.0101770.0099410.0101920.009921
Wednesday, August 26, 20260.0101660.0101670.0101840.009934
Tuesday, August 25, 20260.0102400.0102400.0103150.010139
Monday, August 24, 20260.0102210.0102210.0102800.010124
Sunday, August 23, 20260.0103460.0103480.0104370.010168
Friday, August 21, 20260.0102230.0103560.0104000.010192
Thursday, August 20, 20260.0103340.0103330.0103940.010256
Wednesday, August 19, 20260.0101970.0101980.0103530.010165
Tuesday, August 18, 20260.0101750.0101730.0102920.010034
Monday, August 17, 20260.0101620.0101640.0102030.010110
Sunday, August 16, 20260.0103960.0103990.0104090.010100
Friday, August 14, 20260.0103470.0102580.0104410.010219
Thursday, August 13, 20260.0104370.0104360.0104410.010244
Wednesday, August 12, 20260.0104660.0104630.0104800.010291
Tuesday, August 11, 20260.0105070.0105070.0105430.010357
Monday, August 10, 20260.0104980.0104990.0105850.010492
Sunday, August 9, 20260.0107140.0107130.0107270.010413
Friday, August 7, 20260.0104570.0105620.0107450.010395
Thursday, August 6, 20260.0104560.0104550.0107380.010404
Wednesday, August 5, 20260.0106870.0106860.0107230.010577
Tuesday, August 4, 20260.0107560.0107560.0108240.010641
Monday, August 3, 20260.0108090.0108090.0108680.010657
Sunday, August 2, 20260.0110510.0110490.0111000.010764
Friday, July 31, 20260.0108430.0109000.0110900.010823
Thursday, July 30, 20260.0108820.0108850.0110840.010881
Wednesday, July 29, 20260.0109210.0109210.0109840.010803
Tuesday, July 28, 20260.0111550.0111530.0111650.010931
Monday, July 27, 20260.0112780.0112770.0112940.011109
Sunday, July 26, 20260.0113680.0113690.0114130.011217
Friday, July 24, 20260.0112040.0113230.0113390.011152
Thursday, July 23, 20260.0112270.0112260.0113320.011168
Wednesday, July 22, 20260.0112380.0112380.0113180.011127
Tuesday, July 21, 20260.0112020.0112000.0112510.011132
Monday, July 20, 20260.0111500.0111470.0111970.011111
Sunday, July 19, 20260.0112920.0112910.0113330.011112
Friday, July 17, 20260.0111310.0111310.0112060.011065
Thursday, July 16, 20260.0111860.0111880.0112090.011101
Wednesday, July 15, 20260.0112460.0112500.0112830.011126
Tuesday, July 14, 20260.0112940.0112950.0113240.011158
Monday, July 13, 20260.0114610.0114600.0114680.011247
Sunday, July 12, 20260.0115560.0115560.0115780.011364
Thursday, July 9, 20260.0114710.0114710.0115260.011329
Wednesday, July 8, 20260.0114000.0114000.0115450.011371
Tuesday, July 7, 20260.0114660.0114630.0115300.011377
Monday, July 6, 20260.0113500.0113510.0115120.011329
Sunday, July 5, 20260.0114810.0114800.0115130.011149
Thursday, July 2, 20260.0112960.0112960.0113880.011253
Wednesday, July 1, 20260.0113410.0113410.0113840.011141
Tuesday, June 30, 20260.0111340.0111340.0113590.011076
Monday, June 29, 20260.0113730.0113710.0114120.011112
Sunday, June 28, 20260.0111220.0111220.0114270.011082
Thursday, June 25, 20260.0117020.0117050.0117140.011087
Wednesday, June 24, 20260.0117600.0117590.0117820.011584
Tuesday, June 23, 20260.0117970.0117960.0118550.011726
Monday, June 22, 20260.0117880.0117880.0118420.011617
Sunday, June 21, 20260.0120730.0120730.0121230.011738
Thursday, June 18, 20260.0118980.0119030.0119990.011819
Wednesday, June 17, 20260.0119190.0119210.0119790.011815
Tuesday, June 16, 20260.0118810.0118830.0119080.011786
Monday, June 15, 20260.0119070.0119050.0120040.011852
Sunday, June 14, 20260.0119210.0119240.0120220.011775
Thursday, June 11, 20260.0120050.0120030.0120240.011834
Wednesday, June 10, 20260.0119960.0119990.0120890.011933
Tuesday, June 9, 20260.0120460.0120450.0121280.011917
Monday, June 8, 20260.0118900.0118870.0121460.011835
Sunday, June 7, 20260.0117760.0117780.0119220.011741
Thursday, June 4, 20260.0117320.0117320.0118810.011649
Wednesday, June 3, 20260.0116810.0116800.0117580.011551
Tuesday, June 2, 20260.0117560.0117550.0118550.011602
Monday, June 1, 20260.0119370.0119370.0119860.011721
Sunday, May 31, 20260.0120520.0120520.0121360.011861
Thursday, May 28, 20260.0121130.0121130.0121430.012027
Wednesday, May 27, 20260.0121400.0121410.0121950.012039
Tuesday, May 26, 20260.0119350.0119350.0121570.011910
Monday, May 25, 20260.0120280.0120290.0120560.011866
Sunday, May 24, 20260.0122510.0122500.0122680.011982
Thursday, May 21, 20260.0120920.0120860.0121550.011989
Wednesday, May 20, 20260.0120790.0120800.0122320.012057
Tuesday, May 19, 20260.0121030.0121010.0122480.012036
Monday, May 18, 20260.0117920.0117900.0121460.011789
Sunday, May 17, 20260.0118190.0118200.0119520.011733
Thursday, May 14, 20260.0117070.0117070.0118250.011665
Wednesday, May 13, 20260.0115080.0115080.0117210.011501
Tuesday, May 12, 20260.0115420.0115430.0117060.011535
Monday, May 11, 20260.0115390.0115350.0115930.011480
Sunday, May 10, 20260.0114190.0114180.0115660.011381
Thursday, May 7, 20260.0114200.0114190.0115110.011366
Wednesday, May 6, 20260.0113880.0113880.0114230.011346
Tuesday, May 5, 20260.0113060.0113060.0114250.011179

About these data

The RUB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency