currencies.zone

History RUB / EUR

The RUB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.863445
Inverse rate1.158151
Average0.853926
Change-4.26%
Observations271
Download CSV
DateOpenCloseHighLow
Saturday, August 8, 20260.8634450.8634450.8634450.863445
Friday, August 7, 20260.8724700.8602070.8732690.847142
Thursday, August 6, 20260.8707770.8707690.8736950.847442
Wednesday, August 5, 20260.8516490.8516340.8608260.849233
Tuesday, August 4, 20260.8477610.8477510.8575680.840233
Monday, August 3, 20260.8433160.8433350.8566780.838223
Sunday, August 2, 20260.8219420.8217710.8459630.820914
Saturday, August 1, 20260.8345390.8300140.8345390.830014
Friday, July 31, 20260.8362780.8344520.8399830.822272
Thursday, July 30, 20260.8332030.8331600.8385980.822863
Wednesday, July 29, 20260.8340630.8341240.8416750.831232
Tuesday, July 28, 20260.8237640.8237190.8404180.821341
Monday, July 27, 20260.8143280.8143650.8266460.811177
Sunday, July 26, 20260.7992030.7993500.8153620.798027
Saturday, July 25, 20260.8033860.8033860.8033860.803386
Friday, July 24, 20260.8122190.8041260.8162920.802472
Thursday, July 23, 20260.8082050.8082190.8164120.801081
Wednesday, July 22, 20260.8074700.8075300.8146010.802554
Tuesday, July 21, 20260.8126730.8126810.8172660.805345
Monday, July 20, 20260.8142170.8142880.8195070.811051
Sunday, July 19, 20260.8048860.8049070.8168870.799639
Saturday, July 18, 20260.8114350.8114350.8114350.811435
Friday, July 17, 20260.8147610.8153110.8195940.809979
Thursday, July 16, 20260.8080120.8080150.8175530.807836
Wednesday, July 15, 20260.8031190.8030690.8148050.801268
Tuesday, July 14, 20260.8036800.8036730.8152840.801937
Monday, July 13, 20260.7959160.7959290.8102450.794762
Sunday, July 12, 20260.7960190.7959700.8093360.789281
Thursday, July 9, 20260.7993210.7993150.8093160.794061
Wednesday, July 8, 20260.8011230.8011130.8059300.791126
Tuesday, July 7, 20260.8002340.8002310.8093890.794711
Monday, July 6, 20260.8053970.8053790.8133750.794778
Sunday, July 5, 20260.7998900.7998270.8239010.795706
Thursday, July 2, 20260.8112580.8112720.8153580.804155
Wednesday, July 1, 20260.8121860.8121930.8245780.808850
Tuesday, June 30, 20260.8291060.8290890.8365650.813356
Monday, June 29, 20260.8123440.8122550.8331340.811161
Sunday, June 28, 20260.8369440.8368810.8381220.811890
Thursday, June 25, 20260.7965680.7965410.8372100.793294
Wednesday, June 24, 20260.7930660.7930520.8071510.792149
Tuesday, June 23, 20260.7826280.7826620.7949970.782511
Monday, June 22, 20260.7840360.7839160.7972360.782304
Sunday, June 21, 20260.7659560.7660500.7884440.761731
Thursday, June 18, 20260.7771070.7772010.7833500.771578
Wednesday, June 17, 20260.7683510.7684720.7794560.767724
Tuesday, June 16, 20260.7640460.7639080.7752060.763855
Monday, June 15, 20260.7646700.7646640.7694520.759638
Sunday, June 14, 20260.7599190.7599580.7739310.754291
Thursday, June 11, 20260.7516070.7515940.7690830.751447
Wednesday, June 10, 20260.7553640.7553410.7608330.749322
Tuesday, June 9, 20260.7546690.7547280.7625810.748044
Monday, June 8, 20260.7624530.7625920.7667690.746372
Sunday, June 7, 20260.7760350.7760090.7763520.760499
Thursday, June 4, 20260.7661440.7662300.7769780.761145
Wednesday, June 3, 20260.7668380.7668910.7775730.762402
Tuesday, June 2, 20260.7683620.7683650.7775600.757870
Monday, June 1, 20260.7534780.7534910.7710600.750601
Sunday, May 31, 20260.7497790.7497470.7640900.745256
Thursday, May 28, 20260.7376040.7375950.7526840.736356
Wednesday, May 27, 20260.7381670.7381030.7449970.732065
Tuesday, May 26, 20260.7494140.7507320.7540120.735783
Monday, May 25, 20260.7500880.7499330.7600980.745391
Sunday, May 24, 20260.7325620.7325490.8339470.731164
Thursday, May 21, 20260.7403080.7402790.7521650.735650
Wednesday, May 20, 20260.7377370.7377180.7647660.729132
Tuesday, May 19, 20260.7372940.7372810.7403440.726298
Monday, May 18, 20260.7558570.7559280.7568120.731708
Sunday, May 17, 20260.7589050.7589820.7641840.746053
Thursday, May 14, 20260.7652800.7652930.7704010.757297
Wednesday, May 13, 20260.7749000.7750720.7772360.761835
Tuesday, May 12, 20260.7719050.7719480.7887250.761940
Monday, May 11, 20260.7715340.7715110.7762700.767597
Sunday, May 10, 20260.7880170.7881110.7913350.772024
Thursday, May 7, 20260.7919470.7919700.7921320.782070
Wednesday, May 6, 20260.7900690.7900820.7968780.785364
Tuesday, May 5, 20260.7931890.7931760.8054290.785095
Monday, May 4, 20260.7872580.7872780.7965430.785998
Sunday, May 3, 20260.7900190.7900290.7980990.785210
Friday, May 1, 20260.7898400.7896820.7912630.786354
Thursday, April 30, 20260.7910530.7910460.7923060.782758
Wednesday, April 29, 20260.7874960.7874900.7916000.783357
Tuesday, April 28, 20260.7957940.7958380.7978250.787768
Monday, April 27, 20260.7943410.7942670.8033910.788014
Sunday, April 26, 20260.7907370.7907160.8006160.788495
Thursday, April 23, 20260.8061550.8061820.8090200.796899
Wednesday, April 22, 20260.8005980.8006080.8089740.793636
Tuesday, April 21, 20260.8023060.8023470.8059720.796819
Monday, April 20, 20260.8048000.8048210.8074220.794645
Sunday, April 19, 20260.8155160.8154250.8207060.803729
Thursday, April 16, 20260.8207660.8207660.8272270.812651

About these data

The RUB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency