currencies.zone

History RUB / EUR

The RUB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010457
Inverse rate95.628572
Average0.010959
Change-0.93%
Observations276
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0103980.0104570.0105670.010323
Tuesday, October 6, 20260.0104460.0103930.0105070.010292
Monday, October 5, 20260.0105100.0105100.0105250.010303
Sunday, October 4, 20260.0110030.0106030.0110950.010434
Friday, October 2, 20260.0106530.0106150.0107520.010580
Thursday, October 1, 20260.0106630.0106620.0107100.010573
Wednesday, September 30, 20260.0105890.0105890.0107400.010555
Tuesday, September 29, 20260.0105290.0105290.0106360.010450
Monday, September 28, 20260.0104090.0104070.0105420.010354
Sunday, September 27, 20260.0107310.0107310.0107660.010382
Saturday, September 26, 20260.0104340.0104320.0104340.010432
Thursday, September 24, 20260.0103450.0103430.0104550.010309
Wednesday, September 23, 20260.0103640.0103640.0103840.010289
Tuesday, September 22, 20260.0103700.0103690.0104430.010301
Monday, September 21, 20260.0104160.0104170.0104790.010326
Sunday, September 20, 20260.0106730.0106730.0106910.010295
Friday, September 18, 20260.0103080.0103440.0103890.010287
Thursday, September 17, 20260.0103130.0103130.0103760.010291
Wednesday, September 16, 20260.0103500.0103490.0103630.010262
Tuesday, September 15, 20260.0102950.0102940.0103340.010193
Monday, September 14, 20260.0102480.0102480.0103280.010174
Sunday, September 13, 20260.0105380.0105390.0106050.010206
Friday, September 11, 20260.0102440.0102360.0103040.010169
Thursday, September 10, 20260.0102590.0102600.0102960.010182
Wednesday, September 9, 20260.0101110.0101130.0102800.010075
Tuesday, September 8, 20260.0100170.0100180.0101160.009960
Monday, September 7, 20260.0100060.0100070.0100460.009851
Sunday, September 6, 20260.0100430.0100440.0100540.009947
Friday, September 4, 20260.0099360.0099320.0099690.009919
Thursday, September 3, 20260.0099250.0099260.0100570.009827
Wednesday, September 2, 20260.0098880.0098880.0099650.009850
Tuesday, September 1, 20260.0099410.0099360.0100250.009870
Monday, August 31, 20260.0099740.0099750.0100940.009873
Sunday, August 30, 20260.0101370.0101370.0101450.009930
Friday, August 28, 20260.0099410.0100600.0101190.009940
Thursday, August 27, 20260.0099920.0099900.0100990.009947
Wednesday, August 26, 20260.0101660.0101670.0101840.009934
Tuesday, August 25, 20260.0102400.0102400.0103150.010139
Monday, August 24, 20260.0102210.0102210.0102800.010124
Sunday, August 23, 20260.0103460.0103480.0104370.010168
Friday, August 21, 20260.0102230.0103560.0104000.010192
Thursday, August 20, 20260.0103340.0103330.0103940.010256
Wednesday, August 19, 20260.0101970.0101980.0103530.010165
Tuesday, August 18, 20260.0101750.0101730.0102920.010034
Monday, August 17, 20260.0101620.0101640.0102030.010110
Sunday, August 16, 20260.0103960.0103990.0104090.010100
Friday, August 14, 20260.0103470.0102580.0104410.010219
Thursday, August 13, 20260.0104370.0104360.0104410.010244
Wednesday, August 12, 20260.0104660.0104630.0104800.010291
Tuesday, August 11, 20260.0105070.0105070.0105430.010357
Monday, August 10, 20260.0104980.0104990.0105850.010492
Sunday, August 9, 20260.0107140.0107130.0107270.010413
Friday, August 7, 20260.0104570.0105620.0107450.010395
Thursday, August 6, 20260.0104560.0104550.0107380.010404
Wednesday, August 5, 20260.0106870.0106860.0107230.010577
Tuesday, August 4, 20260.0107560.0107560.0108240.010641
Monday, August 3, 20260.0108090.0108090.0108680.010657
Sunday, August 2, 20260.0110510.0110490.0111000.010764
Friday, July 31, 20260.0108430.0109000.0110900.010823
Thursday, July 30, 20260.0108820.0108850.0110840.010881
Wednesday, July 29, 20260.0109210.0109210.0109840.010803
Tuesday, July 28, 20260.0111550.0111530.0111650.010931
Monday, July 27, 20260.0112780.0112770.0112940.011109
Sunday, July 26, 20260.0113680.0113690.0114130.011217
Friday, July 24, 20260.0112040.0113230.0113390.011152
Thursday, July 23, 20260.0112270.0112260.0113320.011168
Wednesday, July 22, 20260.0112380.0112380.0113180.011127
Tuesday, July 21, 20260.0112020.0112000.0112510.011132
Monday, July 20, 20260.0111500.0111470.0111970.011111
Sunday, July 19, 20260.0112920.0112910.0113330.011112
Friday, July 17, 20260.0111310.0111310.0112060.011065
Thursday, July 16, 20260.0111860.0111880.0112090.011101
Wednesday, July 15, 20260.0112460.0112500.0112830.011126
Tuesday, July 14, 20260.0112940.0112950.0113240.011158
Monday, July 13, 20260.0114610.0114600.0114680.011247
Sunday, July 12, 20260.0115560.0115560.0115780.011364
Thursday, July 9, 20260.0114710.0114710.0115260.011329
Wednesday, July 8, 20260.0114000.0114000.0115450.011371
Tuesday, July 7, 20260.0114660.0114630.0115300.011377
Monday, July 6, 20260.0113500.0113510.0115120.011329
Sunday, July 5, 20260.0114810.0114800.0115130.011149
Thursday, July 2, 20260.0112960.0112960.0113880.011253
Wednesday, July 1, 20260.0113410.0113410.0113840.011141
Tuesday, June 30, 20260.0111340.0111340.0113590.011076
Monday, June 29, 20260.0113730.0113710.0114120.011112
Sunday, June 28, 20260.0111220.0111220.0114270.011082
Thursday, June 25, 20260.0117020.0117050.0117140.011087
Wednesday, June 24, 20260.0117600.0117590.0117820.011584
Tuesday, June 23, 20260.0117970.0117960.0118550.011726
Monday, June 22, 20260.0117880.0117880.0118420.011617

About these data

The RUB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency