currencies.zone

History RUB / CNY

The RUB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.082605
Inverse rate12.105817
Average0.086773
Change-7.80%
Observations291
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0833340.0826050.0833580.082258
Wednesday, October 28, 20260.0827900.0827850.0832240.082577
Tuesday, October 27, 20260.0825510.0825540.0829170.082219
Monday, October 26, 20260.0832310.0832330.0846870.082546
Friday, October 23, 20260.0813960.0829440.0833470.081354
Thursday, October 22, 20260.0815420.0815410.0832210.081535
Wednesday, October 21, 20260.0813470.0813410.0824430.081337
Tuesday, October 20, 20260.0806580.0806690.0816700.080456
Monday, October 19, 20260.0808720.0808640.0811680.080104
Sunday, October 18, 20260.0819450.0819230.0820110.080518
Friday, October 16, 20260.0797750.0799990.0806950.079108
Thursday, October 15, 20260.0797840.0797750.0805500.079740
Wednesday, October 14, 20260.0800320.0800340.0800880.079790
Tuesday, October 13, 20260.0793630.0793640.0800360.079361
Monday, October 12, 20260.0797410.0797400.0801510.079357
Sunday, October 11, 20260.0785680.0785660.0811460.078567
Saturday, October 10, 20260.0788320.0788690.0789780.078767
Friday, October 9, 20260.0785100.0788580.0791610.078120
Thursday, October 8, 20260.0788280.0788290.0790960.078732
Wednesday, October 7, 20260.0784190.0784210.0788910.078282
Tuesday, October 6, 20260.0791090.0791130.0791280.077960
Monday, October 5, 20260.0790430.0790420.0790610.077893
Sunday, October 4, 20260.0830230.0800060.0830300.078752
Saturday, October 3, 20260.0800810.0800810.0800810.080081
Friday, October 2, 20260.0802340.0800510.0809170.079999
Thursday, October 1, 20260.0804150.0804170.0805920.080000
Wednesday, September 30, 20260.0804170.0804170.0807910.080246
Tuesday, September 29, 20260.0800390.0800400.0807730.079699
Monday, September 28, 20260.0794180.0794170.0801380.079016
Sunday, September 27, 20260.0819660.0819610.0820610.079392
Saturday, September 26, 20260.0797350.0798390.0798390.079735
Thursday, September 24, 20260.0789590.0789550.0797660.078950
Wednesday, September 23, 20260.0791700.0791660.0791720.078719
Tuesday, September 22, 20260.0795250.0795270.0796490.079026
Monday, September 21, 20260.0799480.0799610.0802010.079372
Sunday, September 20, 20260.0820590.0820590.0821090.079258
Saturday, September 19, 20260.0795040.0795040.0796120.079504
Friday, September 18, 20260.0792340.0795980.0798450.079058
Thursday, September 17, 20260.0793790.0793850.0797280.079339
Wednesday, September 16, 20260.0795990.0795990.0796150.079125
Tuesday, September 15, 20260.0797090.0797090.0799730.079048
Monday, September 14, 20260.0793900.0793950.0798910.078842
Sunday, September 13, 20260.0819610.0819630.0819770.079382
Saturday, September 12, 20260.0793910.0795100.0795120.079391
Friday, September 11, 20260.0797710.0795260.0800580.079136
Thursday, September 10, 20260.0798870.0798830.0798950.079338
Wednesday, September 9, 20260.0789470.0789490.0799680.078716
Tuesday, September 8, 20260.0781710.0781650.0788910.077893
Monday, September 7, 20260.0780800.0780830.0782670.076919
Sunday, September 6, 20260.0782740.0782790.0783170.077671
Saturday, September 5, 20260.0782540.0782600.0782600.078154
Friday, September 4, 20260.0776240.0775100.0776370.077392
Thursday, September 3, 20260.0775450.0775560.0782980.076782
Wednesday, September 2, 20260.0769680.0769680.0775620.076962
Tuesday, September 1, 20260.0774260.0774260.0779250.076973
Monday, August 31, 20260.0779380.0779420.0786800.077130
Sunday, August 30, 20260.0790200.0790140.0790520.077622
Friday, August 28, 20260.0777700.0783990.0788280.077751
Thursday, August 27, 20260.0782480.0782780.0786910.077910
Wednesday, August 26, 20260.0796550.0796540.0796710.077875
Tuesday, August 25, 20260.0803420.0803420.0807300.079575
Monday, August 24, 20260.0801710.0801690.0805140.079452
Sunday, August 23, 20260.0812520.0812460.0817980.079897
Saturday, August 22, 20260.0812320.0812320.0813370.081232
Friday, August 21, 20260.0802030.0811680.0816130.080105
Thursday, August 20, 20260.0811940.0811910.0815460.080748
Wednesday, August 19, 20260.0801170.0801170.0813110.080110
Tuesday, August 18, 20260.0794220.0794240.0803040.079005
Monday, August 17, 20260.0793430.0793440.0795410.078966
Sunday, August 16, 20260.0811440.0811510.0812420.079092
Saturday, August 15, 20260.0801880.0799790.0802020.079979
Friday, August 14, 20260.0804460.0799170.0811950.079703
Thursday, August 13, 20260.0811690.0811700.0811870.080027
Wednesday, August 12, 20260.0813630.0813480.0813630.080134
Tuesday, August 11, 20260.0818090.0818120.0820130.080776
Monday, August 10, 20260.0817900.0817920.0823650.081783
Sunday, August 9, 20260.0835350.0835370.0835570.081268
Saturday, August 8, 20260.0819610.0819610.0820950.081961
Friday, August 7, 20260.0813200.0822710.0835590.081075
Thursday, August 6, 20260.0813150.0813160.0834740.081307
Wednesday, August 5, 20260.0833580.0833590.0833770.082541
Tuesday, August 4, 20260.0837660.0837670.0842640.083065
Monday, August 3, 20260.0839890.0839880.0844160.082983
Sunday, August 2, 20260.0860920.0861100.0861990.083964
Saturday, August 1, 20260.0848150.0851890.0852600.084744
Friday, July 31, 20260.0843080.0847440.0858610.084181
Thursday, July 30, 20260.0847290.0847330.0857930.084722
Wednesday, July 29, 20260.0847420.0847360.0849860.084312
Tuesday, July 28, 20260.0859800.0859850.0860010.084416
Monday, July 27, 20260.0867490.0867450.0867600.085697

About these data

The RUB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency