History RUB / CNY

The RUB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.223945

Inverse rate4.465381

Average0.214738

Change+11.06%

Observations21

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.226940	0.223945	0.227147	0.220896
Thursday, August 6, 2026	0.226918	0.226916	0.226942	0.221050
Wednesday, August 5, 2026	0.221454	0.221450	0.223646	0.221404
Tuesday, August 4, 2026	0.219966	0.219963	0.221822	0.218666
Monday, August 3, 2026	0.219970	0.219975	0.222639	0.218859
Friday, July 31, 2026	0.218731	0.217637	0.218759	0.215135
Thursday, July 30, 2026	0.217750	0.217739	0.217769	0.215049
Wednesday, July 29, 2026	0.218331	0.218347	0.219443	0.217703
Tuesday, July 28, 2026	0.215142	0.215131	0.219129	0.215090
Monday, July 27, 2026	0.212964	0.212973	0.215579	0.212937
Friday, July 24, 2026	0.214676	0.212497	0.215220	0.212319
Thursday, July 23, 2026	0.214246	0.214250	0.214936	0.212413
Wednesday, July 22, 2026	0.212798	0.212814	0.214461	0.212186
Tuesday, July 21, 2026	0.213812	0.213814	0.214796	0.212920
Monday, July 20, 2026	0.214989	0.215008	0.215500	0.214315
Friday, July 17, 2026	0.214249	0.214249	0.215341	0.213146
Thursday, July 16, 2026	0.213337	0.213337	0.214849	0.213297
Wednesday, July 15, 2026	0.211315	0.211302	0.213509	0.211268
Tuesday, May 5, 2026	0.204082	0.204079	0.204978	0.202000
Thursday, April 30, 2026	0.202440	0.202438	0.202611	0.201475
Wednesday, April 29, 2026	0.201641	0.201640	0.202475	0.201590

About these data

The RUB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.