History RUB / CNY

The RUB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.078399

Inverse rate12.755186

Average0.088245

Change-13.25%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.077770	0.078399	0.078828	0.077751
Thursday, August 27, 2026	0.078248	0.078278	0.078691	0.077910
Wednesday, August 26, 2026	0.079655	0.079654	0.079671	0.077875
Tuesday, August 25, 2026	0.080342	0.080342	0.080730	0.079575
Monday, August 24, 2026	0.080171	0.080169	0.080514	0.079452
Sunday, August 23, 2026	0.081252	0.081246	0.081798	0.079897
Saturday, August 22, 2026	0.081232	0.081232	0.081337	0.081232
Friday, August 21, 2026	0.080203	0.081168	0.081613	0.080105
Thursday, August 20, 2026	0.081194	0.081191	0.081546	0.080748
Wednesday, August 19, 2026	0.080117	0.080117	0.081311	0.080110
Tuesday, August 18, 2026	0.079422	0.079424	0.080304	0.079005
Monday, August 17, 2026	0.079343	0.079344	0.079541	0.078966
Sunday, August 16, 2026	0.081144	0.081151	0.081242	0.079092
Saturday, August 15, 2026	0.080188	0.079979	0.080202	0.079979
Friday, August 14, 2026	0.080446	0.079917	0.081195	0.079703
Thursday, August 13, 2026	0.081169	0.081170	0.081187	0.080027
Wednesday, August 12, 2026	0.081363	0.081348	0.081363	0.080134
Tuesday, August 11, 2026	0.081809	0.081812	0.082013	0.080776
Monday, August 10, 2026	0.081790	0.081792	0.082365	0.081783
Sunday, August 9, 2026	0.083535	0.083537	0.083557	0.081268
Saturday, August 8, 2026	0.081961	0.081961	0.082095	0.081961
Friday, August 7, 2026	0.081320	0.082271	0.083559	0.081075
Thursday, August 6, 2026	0.081315	0.081316	0.083474	0.081307
Wednesday, August 5, 2026	0.083358	0.083359	0.083377	0.082541
Tuesday, August 4, 2026	0.083766	0.083767	0.084264	0.083065
Monday, August 3, 2026	0.083989	0.083988	0.084416	0.082983
Sunday, August 2, 2026	0.086092	0.086110	0.086199	0.083964
Saturday, August 1, 2026	0.084815	0.085189	0.085260	0.084744
Friday, July 31, 2026	0.084308	0.084744	0.085861	0.084181
Thursday, July 30, 2026	0.084729	0.084733	0.085793	0.084722
Wednesday, July 29, 2026	0.084742	0.084736	0.084986	0.084312
Tuesday, July 28, 2026	0.085980	0.085985	0.086001	0.084416
Monday, July 27, 2026	0.086749	0.086745	0.086760	0.085697
Sunday, July 26, 2026	0.087744	0.087728	0.087873	0.086732
Saturday, July 25, 2026	0.087163	0.087163	0.087294	0.087163
Friday, July 24, 2026	0.086270	0.087215	0.087350	0.085957
Thursday, July 23, 2026	0.086468	0.086497	0.087214	0.086190
Wednesday, July 22, 2026	0.086864	0.086857	0.087114	0.086190
Tuesday, July 21, 2026	0.086413	0.086412	0.086775	0.086017
Monday, July 20, 2026	0.086204	0.086197	0.086475	0.086000
Sunday, July 19, 2026	0.087389	0.087387	0.087535	0.086166
Saturday, July 18, 2026	0.086627	0.086627	0.086743	0.086627
Friday, July 17, 2026	0.086166	0.086224	0.086813	0.085690
Thursday, July 16, 2026	0.086720	0.086720	0.086736	0.086109
Wednesday, July 15, 2026	0.087332	0.087337	0.087351	0.086434
Tuesday, July 14, 2026	0.087360	0.087361	0.087445	0.086460
Monday, July 13, 2026	0.088452	0.088451	0.088467	0.087389
Sunday, July 12, 2026	0.089306	0.089312	0.089338	0.088146
Thursday, July 9, 2026	0.089080	0.089080	0.089393	0.088206
Wednesday, July 8, 2026	0.088578	0.088579	0.089697	0.088570
Tuesday, July 7, 2026	0.088806	0.088806	0.089227	0.088358
Monday, July 6, 2026	0.088259	0.088261	0.089367	0.088135
Sunday, July 5, 2026	0.089134	0.089141	0.089173	0.086617
Thursday, July 2, 2026	0.087598	0.087597	0.088295	0.087588
Wednesday, July 1, 2026	0.087671	0.087670	0.087981	0.086838
Tuesday, June 30, 2026	0.086326	0.086328	0.087686	0.085906
Monday, June 29, 2026	0.088226	0.088235	0.088254	0.086320
Sunday, June 28, 2026	0.086079	0.086085	0.088417	0.086075
Thursday, June 25, 2026	0.090297	0.090300	0.090491	0.086074
Wednesday, June 24, 2026	0.090657	0.090659	0.090677	0.089573
Tuesday, June 23, 2026	0.091149	0.091145	0.091163	0.090641
Monday, June 22, 2026	0.091241	0.091255	0.091265	0.090023
Sunday, June 21, 2026	0.093679	0.093668	0.093755	0.091156
Thursday, June 18, 2026	0.092326	0.092315	0.092738	0.091806
Wednesday, June 17, 2026	0.092710	0.092696	0.092716	0.092048
Tuesday, June 16, 2026	0.093204	0.093221	0.093227	0.092527
Monday, June 15, 2026	0.093269	0.093270	0.093887	0.093043
Sunday, June 14, 2026	0.093613	0.093608	0.094312	0.092598
Thursday, June 11, 2026	0.094138	0.094140	0.094158	0.092943
Wednesday, June 10, 2026	0.093742	0.093744	0.094273	0.093409
Tuesday, June 9, 2026	0.094108	0.094100	0.094735	0.093414
Monday, June 8, 2026	0.092974	0.092715	0.094977	0.092947
Sunday, June 7, 2026	0.091817	0.091820	0.092761	0.091779
Thursday, June 4, 2026	0.092296	0.092285	0.092801	0.091892
Wednesday, June 3, 2026	0.091795	0.091789	0.092323	0.091070
Tuesday, June 2, 2026	0.092384	0.092384	0.092958	0.091291
Monday, June 1, 2026	0.093964	0.093962	0.094293	0.092418
Sunday, May 31, 2026	0.094989	0.094993	0.095314	0.093634
Thursday, May 28, 2026	0.095694	0.095695	0.095710	0.095282
Wednesday, May 27, 2026	0.095611	0.095619	0.095802	0.095140
Tuesday, May 26, 2026	0.094263	0.094251	0.095894	0.094248
Monday, May 25, 2026	0.095097	0.095117	0.095164	0.093904
Sunday, May 24, 2026	0.096898	0.096899	0.096947	0.094888
Thursday, May 21, 2026	0.095543	0.095547	0.095824	0.094751
Wednesday, May 20, 2026	0.095496	0.095498	0.096301	0.095423
Tuesday, May 19, 2026	0.095713	0.095714	0.096685	0.095311
Monday, May 18, 2026	0.093450	0.093441	0.095754	0.093431
Sunday, May 17, 2026	0.093490	0.093482	0.094480	0.093019
Thursday, May 14, 2026	0.092636	0.092634	0.093218	0.092321
Wednesday, May 13, 2026	0.091576	0.091556	0.092904	0.091545

About these data

The RUB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.