currencies.zone

History RUB / CNY

The RUB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.078512
Inverse rate12.736970
Average0.087223
Change-10.59%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0783180.0785120.0789500.078115
Wednesday, October 7, 20260.0783720.0783530.0791270.077825
Tuesday, October 6, 20260.0791090.0791130.0791280.077960
Monday, October 5, 20260.0790430.0790420.0790610.077893
Sunday, October 4, 20260.0830230.0800060.0830300.078752
Saturday, October 3, 20260.0800810.0800810.0800810.080081
Friday, October 2, 20260.0802340.0800510.0809170.079999
Thursday, October 1, 20260.0804150.0804170.0805920.080000
Wednesday, September 30, 20260.0804170.0804170.0807910.080246
Tuesday, September 29, 20260.0800390.0800400.0807730.079699
Monday, September 28, 20260.0794180.0794170.0801380.079016
Sunday, September 27, 20260.0819660.0819610.0820610.079392
Saturday, September 26, 20260.0797350.0798390.0798390.079735
Thursday, September 24, 20260.0789590.0789550.0797660.078950
Wednesday, September 23, 20260.0791700.0791660.0791720.078719
Tuesday, September 22, 20260.0795250.0795270.0796490.079026
Monday, September 21, 20260.0799480.0799610.0802010.079372
Sunday, September 20, 20260.0820590.0820590.0821090.079258
Saturday, September 19, 20260.0795040.0795040.0796120.079504
Friday, September 18, 20260.0792340.0795980.0798450.079058
Thursday, September 17, 20260.0793790.0793850.0797280.079339
Wednesday, September 16, 20260.0795990.0795990.0796150.079125
Tuesday, September 15, 20260.0797090.0797090.0799730.079048
Monday, September 14, 20260.0793900.0793950.0798910.078842
Sunday, September 13, 20260.0819610.0819630.0819770.079382
Saturday, September 12, 20260.0793910.0795100.0795120.079391
Friday, September 11, 20260.0797710.0795260.0800580.079136
Thursday, September 10, 20260.0798870.0798830.0798950.079338
Wednesday, September 9, 20260.0789470.0789490.0799680.078716
Tuesday, September 8, 20260.0781710.0781650.0788910.077893
Monday, September 7, 20260.0780800.0780830.0782670.076919
Sunday, September 6, 20260.0782740.0782790.0783170.077671
Saturday, September 5, 20260.0782540.0782600.0782600.078154
Friday, September 4, 20260.0776240.0775100.0776370.077392
Thursday, September 3, 20260.0775450.0775560.0782980.076782
Wednesday, September 2, 20260.0769680.0769680.0775620.076962
Tuesday, September 1, 20260.0774260.0774260.0779250.076973
Monday, August 31, 20260.0779380.0779420.0786800.077130
Sunday, August 30, 20260.0790200.0790140.0790520.077622
Friday, August 28, 20260.0777700.0783990.0788280.077751
Thursday, August 27, 20260.0782480.0782780.0786910.077910
Wednesday, August 26, 20260.0796550.0796540.0796710.077875
Tuesday, August 25, 20260.0803420.0803420.0807300.079575
Monday, August 24, 20260.0801710.0801690.0805140.079452
Sunday, August 23, 20260.0812520.0812460.0817980.079897
Saturday, August 22, 20260.0812320.0812320.0813370.081232
Friday, August 21, 20260.0802030.0811680.0816130.080105
Thursday, August 20, 20260.0811940.0811910.0815460.080748
Wednesday, August 19, 20260.0801170.0801170.0813110.080110
Tuesday, August 18, 20260.0794220.0794240.0803040.079005
Monday, August 17, 20260.0793430.0793440.0795410.078966
Sunday, August 16, 20260.0811440.0811510.0812420.079092
Saturday, August 15, 20260.0801880.0799790.0802020.079979
Friday, August 14, 20260.0804460.0799170.0811950.079703
Thursday, August 13, 20260.0811690.0811700.0811870.080027
Wednesday, August 12, 20260.0813630.0813480.0813630.080134
Tuesday, August 11, 20260.0818090.0818120.0820130.080776
Monday, August 10, 20260.0817900.0817920.0823650.081783
Sunday, August 9, 20260.0835350.0835370.0835570.081268
Saturday, August 8, 20260.0819610.0819610.0820950.081961
Friday, August 7, 20260.0813200.0822710.0835590.081075
Thursday, August 6, 20260.0813150.0813160.0834740.081307
Wednesday, August 5, 20260.0833580.0833590.0833770.082541
Tuesday, August 4, 20260.0837660.0837670.0842640.083065
Monday, August 3, 20260.0839890.0839880.0844160.082983
Sunday, August 2, 20260.0860920.0861100.0861990.083964
Saturday, August 1, 20260.0848150.0851890.0852600.084744
Friday, July 31, 20260.0843080.0847440.0858610.084181
Thursday, July 30, 20260.0847290.0847330.0857930.084722
Wednesday, July 29, 20260.0847420.0847360.0849860.084312
Tuesday, July 28, 20260.0859800.0859850.0860010.084416
Monday, July 27, 20260.0867490.0867450.0867600.085697
Sunday, July 26, 20260.0877440.0877280.0878730.086732
Saturday, July 25, 20260.0871630.0871630.0872940.087163
Friday, July 24, 20260.0862700.0872150.0873500.085957
Thursday, July 23, 20260.0864680.0864970.0872140.086190
Wednesday, July 22, 20260.0868640.0868570.0871140.086190
Tuesday, July 21, 20260.0864130.0864120.0867750.086017
Monday, July 20, 20260.0862040.0861970.0864750.086000
Sunday, July 19, 20260.0873890.0873870.0875350.086166
Saturday, July 18, 20260.0866270.0866270.0867430.086627
Friday, July 17, 20260.0861660.0862240.0868130.085690
Thursday, July 16, 20260.0867200.0867200.0867360.086109
Wednesday, July 15, 20260.0873320.0873370.0873510.086434
Tuesday, July 14, 20260.0873600.0873610.0874450.086460
Monday, July 13, 20260.0884520.0884510.0884670.087389
Sunday, July 12, 20260.0893060.0893120.0893380.088146
Thursday, July 9, 20260.0890800.0890800.0893930.088206
Wednesday, July 8, 20260.0885780.0885790.0896970.088570
Tuesday, July 7, 20260.0888060.0888060.0892270.088358

About these data

The RUB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency