History RUB / BYN

The RUB/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.035895

Inverse rate27.859272

Average0.037926

Change-11.74%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.035735	0.035895	0.036070	0.035595
Thursday, September 17, 2026	0.035744	0.035735	0.036014	0.035349
Wednesday, September 16, 2026	0.035205	0.034977	0.035212	0.034807
Tuesday, September 15, 2026	0.034983	0.034967	0.035114	0.034693
Monday, September 14, 2026	0.034917	0.034910	0.035126	0.034602
Sunday, September 13, 2026	0.036018	0.035952	0.036046	0.034885
Saturday, September 12, 2026	0.035680	0.035680	0.035680	0.035680
Friday, September 11, 2026	0.035926	0.035861	0.036255	0.035569
Thursday, September 10, 2026	0.035152	0.035125	0.035155	0.034857
Wednesday, September 9, 2026	0.034970	0.034957	0.035422	0.034589
Tuesday, September 8, 2026	0.034759	0.034814	0.035079	0.034489
Monday, September 7, 2026	0.034728	0.034723	0.034858	0.034211
Sunday, September 6, 2026	0.035890	0.035882	0.035910	0.034539
Saturday, September 5, 2026	0.035685	0.035685	0.035685	0.035639
Friday, September 4, 2026	0.035590	0.035549	0.035590	0.035549
Thursday, September 3, 2026	0.035495	0.035548	0.035843	0.035159
Wednesday, September 2, 2026	0.035314	0.035357	0.035587	0.035276
Tuesday, September 1, 2026	0.035573	0.035543	0.035802	0.035353
Monday, August 31, 2026	0.035425	0.035480	0.036088	0.035091
Sunday, August 30, 2026	0.035554	0.035573	0.035986	0.034925
Friday, August 28, 2026	0.034766	0.034971	0.035160	0.034766
Thursday, August 27, 2026	0.035028	0.035067	0.035275	0.034877
Wednesday, August 26, 2026	0.035700	0.035677	0.035707	0.034887
Tuesday, August 25, 2026	0.035984	0.035979	0.036159	0.035640
Monday, August 24, 2026	0.035675	0.035685	0.036095	0.035355
Sunday, August 23, 2026	0.036167	0.036153	0.036415	0.035563
Friday, August 21, 2026	0.035467	0.036159	0.036419	0.035463
Thursday, August 20, 2026	0.036728	0.036708	0.036887	0.035872
Wednesday, August 19, 2026	0.035950	0.036165	0.036723	0.035947
Tuesday, August 18, 2026	0.035782	0.035783	0.036179	0.035594
Monday, August 17, 2026	0.035780	0.035762	0.035874	0.035591
Sunday, August 16, 2026	0.036473	0.036511	0.036602	0.035551
Saturday, August 15, 2026	0.036045	0.035996	0.036045	0.035996
Friday, August 14, 2026	0.036272	0.035969	0.036600	0.035883
Thursday, August 13, 2026	0.036146	0.036181	0.036554	0.035637
Wednesday, August 12, 2026	0.036001	0.035972	0.036233	0.035457
Tuesday, August 11, 2026	0.035893	0.035896	0.036257	0.035439
Monday, August 10, 2026	0.036015	0.035994	0.036268	0.035871
Sunday, August 9, 2026	0.036712	0.036702	0.036774	0.035716
Friday, August 7, 2026	0.035549	0.036146	0.036893	0.035516
Thursday, August 6, 2026	0.035688	0.035613	0.036772	0.035684
Wednesday, August 5, 2026	0.036419	0.036454	0.036511	0.036062
Tuesday, August 4, 2026	0.036449	0.036493	0.036831	0.036144
Monday, August 3, 2026	0.036363	0.036349	0.036780	0.035927
Sunday, August 2, 2026	0.036905	0.036939	0.037263	0.035993
Saturday, August 1, 2026	0.036437	0.036628	0.036628	0.036437
Friday, July 31, 2026	0.036380	0.036437	0.036988	0.036250
Thursday, July 30, 2026	0.036502	0.036656	0.036960	0.036449
Wednesday, July 29, 2026	0.036265	0.036486	0.036705	0.036082
Tuesday, July 28, 2026	0.036275	0.036369	0.037004	0.035614
Monday, July 27, 2026	0.036792	0.036729	0.036797	0.036275
Sunday, July 26, 2026	0.037045	0.037113	0.037173	0.036617
Friday, July 24, 2026	0.036718	0.036837	0.037125	0.036243
Thursday, July 23, 2026	0.036885	0.036877	0.037203	0.036449
Wednesday, July 22, 2026	0.036870	0.036909	0.037067	0.036545
Tuesday, July 21, 2026	0.036933	0.036880	0.037088	0.036589
Monday, July 20, 2026	0.036794	0.036733	0.036909	0.036667
Sunday, July 19, 2026	0.037241	0.037235	0.037304	0.036720
Friday, July 17, 2026	0.036820	0.036693	0.037139	0.036380
Thursday, July 16, 2026	0.037093	0.037039	0.037100	0.036724
Wednesday, July 15, 2026	0.036967	0.036992	0.037332	0.036587
Tuesday, July 14, 2026	0.036880	0.037011	0.037187	0.036500
Monday, July 13, 2026	0.037322	0.037182	0.037426	0.036873
Sunday, July 12, 2026	0.037739	0.037656	0.037752	0.037070
Thursday, July 9, 2026	0.037376	0.037418	0.037576	0.037009
Wednesday, July 8, 2026	0.037292	0.037361	0.037777	0.037147
Tuesday, July 7, 2026	0.037367	0.037277	0.037685	0.037178
Monday, July 6, 2026	0.037499	0.037484	0.037970	0.036982
Sunday, July 5, 2026	0.038067	0.038052	0.038084	0.036910
Thursday, July 2, 2026	0.037305	0.037372	0.037654	0.037244
Wednesday, July 1, 2026	0.037373	0.037548	0.037505	0.037018
Tuesday, June 30, 2026	0.037171	0.037138	0.037754	0.036796
Monday, June 29, 2026	0.037565	0.037547	0.038036	0.036754
Sunday, June 28, 2026	0.036723	0.036705	0.037720	0.036665
Thursday, June 25, 2026	0.037722	0.037694	0.038526	0.035891
Wednesday, June 24, 2026	0.037496	0.037567	0.037964	0.037048
Tuesday, June 23, 2026	0.037771	0.037716	0.037776	0.037560
Monday, June 22, 2026	0.037720	0.037645	0.037851	0.037216
Sunday, June 21, 2026	0.038679	0.038391	0.038710	0.037637
Thursday, June 18, 2026	0.037830	0.037716	0.037999	0.037616
Wednesday, June 17, 2026	0.037941	0.037933	0.037944	0.037670
Tuesday, June 16, 2026	0.038141	0.038154	0.038150	0.037864
Monday, June 15, 2026	0.038215	0.038160	0.038468	0.038083
Sunday, June 14, 2026	0.038249	0.038214	0.038535	0.037834
Thursday, June 11, 2026	0.038160	0.038269	0.038386	0.037676
Wednesday, June 10, 2026	0.038124	0.038057	0.038341	0.037989
Tuesday, June 9, 2026	0.038399	0.038303	0.038655	0.037923
Monday, June 8, 2026	0.037785	0.038358	0.038599	0.037774
Sunday, June 7, 2026	0.037986	0.038024	0.038377	0.037971
Thursday, June 4, 2026	0.038554	0.038461	0.038766	0.038009

About these data

The RUB/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.