currencies.zone

History RUB / BYN

The RUB/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate27.665540
Inverse rate0.036146
Average25.961902
Change+15.46%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202628.13050827.66554028.15627027.105705
Thursday, August 6, 202628.02054828.07966728.02347127.194338
Wednesday, August 5, 202627.45841827.43180527.73021027.389325
Tuesday, August 4, 202627.43591127.40274127.66743327.151383
Monday, August 3, 202627.50085427.51078027.83450827.188513
Sunday, August 2, 202627.09660727.07196427.78320326.836239
Saturday, August 1, 202627.44482527.30172427.44482527.301724
Friday, July 31, 202627.48797127.44482527.58620627.036083
Thursday, July 30, 202627.39582527.28049127.43575027.055979
Wednesday, July 29, 202627.57453827.40774727.71498427.244005
Tuesday, July 28, 202627.56755027.49591628.07848727.023987
Monday, July 27, 202627.17948527.22609627.56681727.176020
Sunday, July 26, 202626.99449326.94465427.30942126.900953
Friday, July 24, 202627.23472027.14685427.59123026.935762
Thursday, July 23, 202627.11137327.11708927.43534126.879349
Wednesday, July 22, 202627.12216527.09400927.36317526.978429
Tuesday, July 21, 202627.07619827.11467227.33070426.963224
Monday, July 20, 202627.17871027.22324027.27255627.093546
Sunday, July 19, 202626.85178826.85655827.23286526.806865
Friday, July 17, 202627.15916827.25347027.48780626.926206
Thursday, July 16, 202626.95943426.99865427.22978926.954483
Wednesday, July 15, 202627.05150127.03285727.33240326.786452
Tuesday, July 14, 202627.11508227.01928927.39738226.890924
Monday, July 13, 202626.79390026.89448327.11998726.719057
Sunday, July 12, 202626.49773126.55644626.97592126.488324
Thursday, July 9, 202626.75548126.72496227.02053526.612611
Wednesday, July 8, 202626.81504426.76613626.92021226.471165
Tuesday, July 7, 202626.76178926.82595726.89756026.536091
Monday, July 6, 202626.66724226.67819927.03990526.336485
Sunday, July 5, 202626.26914026.27958027.09303326.257888
Thursday, July 2, 202626.80617326.75786226.84991526.557463
Wednesday, July 1, 202626.75728026.63245527.01388226.663004
Tuesday, June 30, 202626.90239226.92658727.17681426.487523
Monday, June 29, 202626.62025226.63340127.20787826.290682
Sunday, June 28, 202627.23101527.24452127.27379426.510950
Thursday, June 25, 202626.50987326.52936627.86186625.956360
Wednesday, June 24, 202626.66932526.61886226.99192526.340826
Tuesday, June 23, 202626.47565226.51425526.62389526.471706
Monday, June 22, 202626.51136026.56413226.87006126.419061
Sunday, June 21, 202625.85405226.04796826.56970125.833208
Thursday, June 18, 202626.43432326.51417726.58408226.316701
Wednesday, June 17, 202626.35647126.36228626.54604826.354775
Tuesday, June 16, 202626.21866226.20933226.41046026.212092
Monday, June 15, 202626.16789026.20546426.25860425.995742
Sunday, June 14, 202626.14418626.16819026.43096025.950589
Thursday, June 11, 202626.20524626.13050726.54214426.051003
Wednesday, June 10, 202626.22989026.27623226.32339526.082056
Tuesday, June 9, 202626.04264926.10753126.36922525.870098
Monday, June 8, 202626.46544626.07036826.47315125.907450
Sunday, June 7, 202626.32534526.29910126.33608826.057363
Thursday, June 4, 202625.93737826.00060726.30961525.796022
Wednesday, June 3, 202626.17824026.20801926.38667225.973478
Tuesday, June 2, 202626.01212626.53972626.32352325.851642
Monday, June 1, 202626.06670226.09729226.54087425.975632
Sunday, May 31, 202625.81969326.03366426.19343625.731817
Thursday, May 28, 202625.95964025.86628626.07180925.889592
Wednesday, May 27, 202625.82254125.86286526.01457225.773572
Tuesday, May 26, 202626.10435426.11826226.26696425.660401
Monday, May 25, 202625.91840326.02722626.24759125.900267
Sunday, May 24, 202625.54888725.67112926.08983925.535836
Thursday, May 21, 202625.96450126.05610226.18151825.888450
Wednesday, May 20, 202626.06230625.98740526.08227625.844559
Tuesday, May 19, 202625.98256026.15521826.03854325.721328
Monday, May 18, 202626.73212426.42567226.73737926.088784
Sunday, May 17, 202626.44738926.16383826.54552326.170337
Thursday, May 14, 202626.13655226.25248826.43925725.973398
Wednesday, May 13, 202626.57814126.65885326.58712126.198277
Tuesday, May 12, 202626.43809626.44147326.53554526.158864
Monday, May 11, 202626.35080526.35437326.49178226.344872
Sunday, May 10, 202626.65700926.44351326.70023026.351469
Thursday, May 7, 202626.36694926.40853926.46010226.172763
Wednesday, May 6, 202626.48128726.50114726.50643826.402891
Tuesday, May 5, 202626.76454026.71475226.88457026.491436
Monday, May 4, 202626.52058626.55012126.75396926.515853
Sunday, May 3, 202626.54288026.60369626.74732226.516648
Friday, May 1, 202626.76428726.75893026.81249926.651786
Thursday, April 30, 202626.59779726.65283826.62026626.471073
Wednesday, April 29, 202626.52220626.57710126.63185826.515511
Tuesday, April 28, 202626.78064726.74276626.82773226.572565
Monday, April 27, 202626.63680326.64363126.90522026.501060
Sunday, April 26, 202626.56690626.39102626.82641226.491316
Thursday, April 23, 202626.82903626.90898126.87380026.595076
Wednesday, April 22, 202626.63907626.71834826.91779026.500638
Tuesday, April 21, 202626.48703226.52559126.80774426.372551
Monday, April 20, 202626.48925326.46823226.55334826.266261
Sunday, April 19, 202626.53961026.51465926.83984426.334465
Thursday, April 16, 202626.93438426.86665126.94328226.668168
Wednesday, April 15, 202626.55783126.49092526.97653526.517715
Tuesday, April 14, 202626.55005726.57382626.74947726.193001
Monday, April 13, 202626.85667326.76120726.86078126.570216

About these data

The RUB/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency