History RUB / BYN

The RUB/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.036632

Inverse rate27.298634

Average0.037242

Change-14.78%

Observations284

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.036632	0.036632	0.036632	0.036632
Wednesday, October 28, 2026	0.035425	0.035338	0.035610	0.035315
Tuesday, October 27, 2026	0.035323	0.035249	0.035480	0.035096
Monday, October 26, 2026	0.035345	0.035404	0.036117	0.035054
Friday, October 23, 2026	0.035904	0.036426	0.036716	0.035660
Thursday, October 22, 2026	0.034948	0.034994	0.035668	0.034710
Wednesday, October 21, 2026	0.035046	0.035056	0.035518	0.034907
Tuesday, October 20, 2026	0.034829	0.034886	0.035265	0.034675
Monday, October 19, 2026	0.034935	0.034899	0.035063	0.034637
Sunday, October 18, 2026	0.035842	0.035784	0.035880	0.034750
Friday, October 16, 2026	0.035891	0.035945	0.036298	0.035437
Thursday, October 15, 2026	0.034880	0.034860	0.035215	0.034779
Wednesday, October 14, 2026	0.034991	0.035004	0.035016	0.034855
Tuesday, October 13, 2026	0.034546	0.034595	0.035009	0.034537
Monday, October 12, 2026	0.034884	0.034833	0.035064	0.034592
Sunday, October 11, 2026	0.034595	0.034618	0.035731	0.034321
Saturday, October 10, 2026	0.035641	0.035641	0.035641	0.035641
Friday, October 9, 2026	0.035656	0.035759	0.035902	0.035428
Thursday, October 8, 2026	0.034791	0.034915	0.034910	0.034635
Wednesday, October 7, 2026	0.034750	0.034777	0.034959	0.034660
Tuesday, October 6, 2026	0.035130	0.035109	0.035138	0.034572
Monday, October 5, 2026	0.034860	0.034864	0.035086	0.034353
Sunday, October 4, 2026	0.036116	0.034754	0.036688	0.034258
Friday, October 2, 2026	0.036052	0.035970	0.036326	0.035588
Thursday, October 1, 2026	0.035201	0.035045	0.035279	0.034820
Wednesday, September 30, 2026	0.035074	0.035007	0.035237	0.034970
Tuesday, September 29, 2026	0.034971	0.034948	0.035292	0.034703
Monday, September 28, 2026	0.034755	0.034737	0.035071	0.034463
Sunday, September 27, 2026	0.035804	0.035779	0.035880	0.034680
Thursday, September 24, 2026	0.034724	0.034728	0.035079	0.034432
Wednesday, September 23, 2026	0.034757	0.034628	0.034824	0.034559
Tuesday, September 22, 2026	0.034934	0.034885	0.034988	0.034627
Monday, September 21, 2026	0.034942	0.034910	0.035204	0.034691
Sunday, September 20, 2026	0.035918	0.035896	0.035940	0.034591
Friday, September 18, 2026	0.035735	0.035895	0.036070	0.035595
Thursday, September 17, 2026	0.034890	0.034907	0.035044	0.034711
Wednesday, September 16, 2026	0.035205	0.034977	0.035212	0.034807
Tuesday, September 15, 2026	0.034983	0.034967	0.035114	0.034693
Monday, September 14, 2026	0.034917	0.034910	0.035126	0.034602
Sunday, September 13, 2026	0.036018	0.035952	0.036046	0.034885
Saturday, September 12, 2026	0.035680	0.035680	0.035680	0.035680
Friday, September 11, 2026	0.035926	0.035861	0.036255	0.035569
Thursday, September 10, 2026	0.035152	0.035125	0.035155	0.034857
Wednesday, September 9, 2026	0.034970	0.034957	0.035422	0.034589
Tuesday, September 8, 2026	0.034759	0.034814	0.035079	0.034489
Monday, September 7, 2026	0.034728	0.034723	0.034858	0.034211
Sunday, September 6, 2026	0.035890	0.035882	0.035910	0.034539
Saturday, September 5, 2026	0.035685	0.035685	0.035685	0.035639
Friday, September 4, 2026	0.035590	0.035549	0.035590	0.035549
Thursday, September 3, 2026	0.035495	0.035548	0.035843	0.035159
Wednesday, September 2, 2026	0.035314	0.035357	0.035587	0.035276
Tuesday, September 1, 2026	0.035573	0.035543	0.035802	0.035353
Monday, August 31, 2026	0.035425	0.035480	0.036088	0.035091
Sunday, August 30, 2026	0.035554	0.035573	0.035986	0.034925
Friday, August 28, 2026	0.034766	0.034971	0.035160	0.034766
Thursday, August 27, 2026	0.035028	0.035067	0.035275	0.034877
Wednesday, August 26, 2026	0.035700	0.035677	0.035707	0.034887
Tuesday, August 25, 2026	0.035984	0.035979	0.036159	0.035640
Monday, August 24, 2026	0.035675	0.035685	0.036095	0.035355
Sunday, August 23, 2026	0.036167	0.036153	0.036415	0.035563
Friday, August 21, 2026	0.035467	0.036159	0.036419	0.035463
Thursday, August 20, 2026	0.036728	0.036708	0.036887	0.035872
Wednesday, August 19, 2026	0.035950	0.036165	0.036723	0.035947
Tuesday, August 18, 2026	0.035782	0.035783	0.036179	0.035594
Monday, August 17, 2026	0.035780	0.035762	0.035874	0.035591
Sunday, August 16, 2026	0.036473	0.036511	0.036602	0.035551
Saturday, August 15, 2026	0.036045	0.035996	0.036045	0.035996
Friday, August 14, 2026	0.036272	0.035969	0.036600	0.035883
Thursday, August 13, 2026	0.036146	0.036181	0.036554	0.035637
Wednesday, August 12, 2026	0.036001	0.035972	0.036233	0.035457
Tuesday, August 11, 2026	0.035893	0.035896	0.036257	0.035439
Monday, August 10, 2026	0.036015	0.035994	0.036268	0.035871
Sunday, August 9, 2026	0.036712	0.036702	0.036774	0.035716
Friday, August 7, 2026	0.035549	0.036146	0.036893	0.035516
Thursday, August 6, 2026	0.035688	0.035613	0.036772	0.035684
Wednesday, August 5, 2026	0.036419	0.036454	0.036511	0.036062
Tuesday, August 4, 2026	0.036449	0.036493	0.036831	0.036144
Monday, August 3, 2026	0.036363	0.036349	0.036780	0.035927
Sunday, August 2, 2026	0.036905	0.036939	0.037263	0.035993
Saturday, August 1, 2026	0.036437	0.036628	0.036628	0.036437
Friday, July 31, 2026	0.036380	0.036437	0.036988	0.036250
Thursday, July 30, 2026	0.036502	0.036656	0.036960	0.036449
Wednesday, July 29, 2026	0.036265	0.036486	0.036705	0.036082
Tuesday, July 28, 2026	0.036275	0.036369	0.037004	0.035614
Monday, July 27, 2026	0.036792	0.036729	0.036797	0.036275
Sunday, July 26, 2026	0.037045	0.037113	0.037173	0.036617
Friday, July 24, 2026	0.036718	0.036837	0.037125	0.036243
Thursday, July 23, 2026	0.036885	0.036877	0.037203	0.036449
Wednesday, July 22, 2026	0.036870	0.036909	0.037067	0.036545
Tuesday, July 21, 2026	0.036933	0.036880	0.037088	0.036589

About these data

The RUB/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.