About these data
The RUB/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RUB / AZN
The RUB/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.019875
Inverse rate50.314801
Average0.020651
Change-12.59%
Observations63
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 6, 2026 | 0.019875 | 0.019875 | 0.019875 | 0.019875 |
| Monday, October 5, 2026 | 0.019926 | 0.019926 | 0.019926 | 0.019926 |
| Friday, October 2, 2026 | 0.020310 | 0.020310 | 0.020310 | 0.020310 |
| Thursday, October 1, 2026 | 0.020385 | 0.020385 | 0.020385 | 0.020385 |
| Wednesday, September 30, 2026 | 0.020385 | 0.020385 | 0.020385 | 0.020385 |
| Tuesday, September 29, 2026 | 0.020294 | 0.020294 | 0.020294 | 0.020294 |
| Monday, September 28, 2026 | 0.020114 | 0.020114 | 0.020114 | 0.020114 |
| Thursday, September 24, 2026 | 0.019994 | 0.019994 | 0.019994 | 0.019994 |
| Wednesday, September 23, 2026 | 0.020048 | 0.020048 | 0.020048 | 0.020048 |
| Tuesday, September 22, 2026 | 0.020174 | 0.020174 | 0.020174 | 0.020174 |
| Monday, September 21, 2026 | 0.020297 | 0.020297 | 0.020297 | 0.020297 |
| Friday, September 18, 2026 | 0.020200 | 0.020200 | 0.020200 | 0.020200 |
| Thursday, September 17, 2026 | 0.020114 | 0.020114 | 0.020114 | 0.020114 |
| Wednesday, September 16, 2026 | 0.020173 | 0.020173 | 0.020173 | 0.020173 |
| Tuesday, September 15, 2026 | 0.020185 | 0.020185 | 0.020185 | 0.020185 |
| Monday, September 14, 2026 | 0.020114 | 0.020114 | 0.020114 | 0.020114 |
| Friday, September 11, 2026 | 0.020181 | 0.020181 | 0.020181 | 0.020181 |
| Thursday, September 10, 2026 | 0.020244 | 0.020244 | 0.020244 | 0.020244 |
| Wednesday, September 9, 2026 | 0.019995 | 0.019995 | 0.019995 | 0.019995 |
| Tuesday, September 8, 2026 | 0.019796 | 0.019796 | 0.019796 | 0.019796 |
| Monday, September 7, 2026 | 0.019775 | 0.019775 | 0.019775 | 0.019775 |
| Friday, September 4, 2026 | 0.019616 | 0.019616 | 0.019616 | 0.019616 |
| Thursday, September 3, 2026 | 0.019617 | 0.019617 | 0.019617 | 0.019617 |
| Wednesday, September 2, 2026 | 0.019468 | 0.019468 | 0.019468 | 0.019468 |
| Tuesday, September 1, 2026 | 0.019581 | 0.019581 | 0.019581 | 0.019581 |
| Monday, August 31, 2026 | 0.019694 | 0.019694 | 0.019694 | 0.019694 |
| Friday, August 28, 2026 | 0.019811 | 0.019811 | 0.019811 | 0.019811 |
| Thursday, August 27, 2026 | 0.019789 | 0.019789 | 0.019789 | 0.019789 |
| Wednesday, August 26, 2026 | 0.020137 | 0.020137 | 0.020137 | 0.020137 |
| Tuesday, August 25, 2026 | 0.020318 | 0.020318 | 0.020318 | 0.020318 |
| Monday, August 24, 2026 | 0.020269 | 0.020269 | 0.020269 | 0.020269 |
| Friday, August 21, 2026 | 0.020553 | 0.020553 | 0.020553 | 0.020553 |
| Thursday, August 20, 2026 | 0.020526 | 0.020526 | 0.020526 | 0.020526 |
| Wednesday, August 19, 2026 | 0.020233 | 0.020233 | 0.020233 | 0.020233 |
| Tuesday, August 18, 2026 | 0.020019 | 0.020019 | 0.020019 | 0.020019 |
| Monday, August 17, 2026 | 0.020007 | 0.020007 | 0.020007 | 0.020007 |
| Friday, August 14, 2026 | 0.020175 | 0.020175 | 0.020175 | 0.020175 |
| Thursday, August 13, 2026 | 0.020459 | 0.020459 | 0.020459 | 0.020459 |
| Wednesday, August 12, 2026 | 0.020502 | 0.020502 | 0.020502 | 0.020502 |
| Tuesday, August 11, 2026 | 0.020614 | 0.020614 | 0.020614 | 0.020614 |
| Monday, August 10, 2026 | 0.020601 | 0.020601 | 0.020601 | 0.020601 |
| Friday, August 7, 2026 | 0.020753 | 0.020753 | 0.020753 | 0.020753 |
| Thursday, August 6, 2026 | 0.020477 | 0.020477 | 0.020477 | 0.020477 |
| Wednesday, August 5, 2026 | 0.020989 | 0.020989 | 0.020989 | 0.020989 |
| Tuesday, August 4, 2026 | 0.021081 | 0.021081 | 0.021081 | 0.021081 |
| Monday, August 3, 2026 | 0.021139 | 0.021139 | 0.021139 | 0.021139 |
| Friday, July 31, 2026 | 0.021353 | 0.021353 | 0.021353 | 0.021353 |
| Thursday, July 30, 2026 | 0.021318 | 0.021318 | 0.021318 | 0.021318 |
| Wednesday, July 29, 2026 | 0.021284 | 0.021284 | 0.021284 | 0.021284 |
| Tuesday, July 28, 2026 | 0.021582 | 0.021582 | 0.021582 | 0.021582 |
| Monday, July 27, 2026 | 0.021790 | 0.021790 | 0.021790 | 0.021790 |
| Friday, July 24, 2026 | 0.021889 | 0.021889 | 0.021889 | 0.021889 |
| Thursday, July 23, 2026 | 0.021706 | 0.021706 | 0.021706 | 0.021706 |
| Wednesday, July 22, 2026 | 0.021796 | 0.021796 | 0.021796 | 0.021796 |
| Tuesday, July 21, 2026 | 0.021707 | 0.021707 | 0.021707 | 0.021707 |
| Monday, July 20, 2026 | 0.021630 | 0.021630 | 0.021630 | 0.021630 |
| Friday, July 17, 2026 | 0.021652 | 0.021652 | 0.021652 | 0.021652 |
| Thursday, July 16, 2026 | 0.021762 | 0.021762 | 0.021762 | 0.021762 |
| Wednesday, July 15, 2026 | 0.021930 | 0.021930 | 0.021930 | 0.021930 |
| Tuesday, May 5, 2026 | 0.022511 | 0.022511 | 0.022511 | 0.022511 |
| Friday, May 1, 2026 | 0.022683 | 0.022683 | 0.022683 | 0.022683 |
| Thursday, April 30, 2026 | 0.022672 | 0.022672 | 0.022672 | 0.022672 |
| Wednesday, April 29, 2026 | 0.022737 | 0.022737 | 0.022737 | 0.022737 |
Reference data supplied by our market data provider. It is not financial advice.