History RUB / AZN

The RUB/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate48.184761

Inverse rate0.020753

Average46.210276

Change+9.56%

Observations22

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	48.829069	48.184761	48.873786	47.528687
Thursday, August 6, 2026	48.835174	48.834766	48.840269	47.572187
Wednesday, August 5, 2026	47.644890	47.644068	48.116494	47.634156
Tuesday, August 4, 2026	47.437296	47.436717	47.837602	47.157026
Monday, August 3, 2026	47.304900	47.305951	47.878826	47.065868
Friday, July 31, 2026	47.066784	46.831420	47.072669	46.293030
Thursday, July 30, 2026	46.910793	46.908351	46.914874	46.328863
Wednesday, July 29, 2026	46.980668	46.984151	47.219956	46.845615
Tuesday, July 28, 2026	46.337509	46.335058	47.196329	46.326286
Monday, July 27, 2026	45.890888	45.892930	46.454538	45.885038
Friday, July 24, 2026	46.152397	45.684025	46.269493	45.645777
Thursday, July 23, 2026	46.070240	46.071048	46.218581	45.675963
Wednesday, July 22, 2026	45.876437	45.879844	46.234895	45.744432
Tuesday, July 21, 2026	46.068633	46.069064	46.280653	45.876414
Monday, July 20, 2026	46.227411	46.231452	46.337316	46.082558
Friday, July 17, 2026	46.184172	46.184172	46.419536	45.946455
Thursday, July 16, 2026	45.952408	45.952601	46.278256	45.943968
Wednesday, July 15, 2026	45.601559	45.598744	46.075084	45.591427
Tuesday, May 5, 2026	44.423705	44.422978	44.618752	43.970408
Friday, May 1, 2026	44.095325	44.086499	44.174756	43.909974
Thursday, April 30, 2026	44.106785	44.106408	44.144046	43.896642
Wednesday, April 29, 2026	43.981434	43.981074	44.163269	43.970332

About these data

The RUB/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.