History RUB / AZN

The RUB/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019811

Inverse rate50.476614

Average0.021093

Change-12.87%

Observations37

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.019811	0.019811	0.019811	0.019811
Thursday, August 27, 2026	0.019789	0.019789	0.019789	0.019789
Wednesday, August 26, 2026	0.020137	0.020137	0.020137	0.020137
Tuesday, August 25, 2026	0.020318	0.020318	0.020318	0.020318
Monday, August 24, 2026	0.020269	0.020269	0.020269	0.020269
Friday, August 21, 2026	0.020553	0.020553	0.020553	0.020553
Thursday, August 20, 2026	0.020526	0.020526	0.020526	0.020526
Wednesday, August 19, 2026	0.020233	0.020233	0.020233	0.020233
Tuesday, August 18, 2026	0.020019	0.020019	0.020019	0.020019
Monday, August 17, 2026	0.020007	0.020007	0.020007	0.020007
Friday, August 14, 2026	0.020175	0.020175	0.020175	0.020175
Thursday, August 13, 2026	0.020459	0.020459	0.020459	0.020459
Wednesday, August 12, 2026	0.020502	0.020502	0.020502	0.020502
Tuesday, August 11, 2026	0.020614	0.020614	0.020614	0.020614
Monday, August 10, 2026	0.020601	0.020601	0.020601	0.020601
Friday, August 7, 2026	0.020753	0.020753	0.020753	0.020753
Thursday, August 6, 2026	0.020477	0.020477	0.020477	0.020477
Wednesday, August 5, 2026	0.020989	0.020989	0.020989	0.020989
Tuesday, August 4, 2026	0.021081	0.021081	0.021081	0.021081
Monday, August 3, 2026	0.021139	0.021139	0.021139	0.021139
Friday, July 31, 2026	0.021353	0.021353	0.021353	0.021353
Thursday, July 30, 2026	0.021318	0.021318	0.021318	0.021318
Wednesday, July 29, 2026	0.021284	0.021284	0.021284	0.021284
Tuesday, July 28, 2026	0.021582	0.021582	0.021582	0.021582
Monday, July 27, 2026	0.021790	0.021790	0.021790	0.021790
Friday, July 24, 2026	0.021889	0.021889	0.021889	0.021889
Thursday, July 23, 2026	0.021706	0.021706	0.021706	0.021706
Wednesday, July 22, 2026	0.021796	0.021796	0.021796	0.021796
Tuesday, July 21, 2026	0.021707	0.021707	0.021707	0.021707
Monday, July 20, 2026	0.021630	0.021630	0.021630	0.021630
Friday, July 17, 2026	0.021652	0.021652	0.021652	0.021652
Thursday, July 16, 2026	0.021762	0.021762	0.021762	0.021762
Wednesday, July 15, 2026	0.021930	0.021930	0.021930	0.021930
Tuesday, May 5, 2026	0.022511	0.022511	0.022511	0.022511
Friday, May 1, 2026	0.022683	0.022683	0.022683	0.022683
Thursday, April 30, 2026	0.022672	0.022672	0.022672	0.022672
Wednesday, April 29, 2026	0.022737	0.022737	0.022737	0.022737

About these data

The RUB/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.