About these data
The RUB/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RUB / AMD
The RUB/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.295301
Inverse rate0.232813
Average4.456498
Change-13.39%
Observations49
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 4.295301 | 4.295301 | 4.295301 | 4.295301 |
| Tuesday, September 15, 2026 | 4.319438 | 4.319438 | 4.319438 | 4.319438 |
| Monday, September 14, 2026 | 4.293673 | 4.293673 | 4.293673 | 4.293673 |
| Friday, September 11, 2026 | 4.307886 | 4.307886 | 4.307886 | 4.307886 |
| Thursday, September 10, 2026 | 4.328697 | 4.328697 | 4.328697 | 4.328697 |
| Wednesday, September 9, 2026 | 4.271630 | 4.271630 | 4.271630 | 4.271630 |
| Tuesday, September 8, 2026 | 4.229926 | 4.229926 | 4.229926 | 4.229926 |
| Monday, September 7, 2026 | 4.226011 | 4.226011 | 4.226011 | 4.226011 |
| Friday, September 4, 2026 | 4.193790 | 4.193790 | 4.193790 | 4.193790 |
| Thursday, September 3, 2026 | 4.197993 | 4.197993 | 4.197993 | 4.197993 |
| Wednesday, September 2, 2026 | 4.165590 | 4.165590 | 4.165590 | 4.165590 |
| Tuesday, September 1, 2026 | 4.191006 | 4.191006 | 4.191006 | 4.191006 |
| Monday, August 31, 2026 | 4.217721 | 4.217721 | 4.217721 | 4.217721 |
| Friday, August 28, 2026 | 4.241068 | 4.241068 | 4.241068 | 4.241068 |
| Thursday, August 27, 2026 | 4.238128 | 4.238128 | 4.238128 | 4.238128 |
| Wednesday, August 26, 2026 | 4.313723 | 4.313723 | 4.313723 | 4.313723 |
| Tuesday, August 25, 2026 | 4.352840 | 4.352840 | 4.352840 | 4.352840 |
| Monday, August 24, 2026 | 4.351761 | 4.351761 | 4.351761 | 4.351761 |
| Friday, August 21, 2026 | 4.409965 | 4.409965 | 4.409965 | 4.409965 |
| Thursday, August 20, 2026 | 4.405407 | 4.405407 | 4.405407 | 4.405407 |
| Wednesday, August 19, 2026 | 4.339008 | 4.339008 | 4.339008 | 4.339008 |
| Tuesday, August 18, 2026 | 4.296537 | 4.296537 | 4.296537 | 4.296537 |
| Monday, August 17, 2026 | 4.296879 | 4.296879 | 4.296879 | 4.296879 |
| Friday, August 14, 2026 | 4.336657 | 4.336657 | 4.336657 | 4.336657 |
| Thursday, August 13, 2026 | 4.398195 | 4.398195 | 4.398195 | 4.398195 |
| Wednesday, August 12, 2026 | 4.408143 | 4.408143 | 4.408143 | 4.408143 |
| Tuesday, August 11, 2026 | 4.434084 | 4.434084 | 4.434084 | 4.434084 |
| Monday, August 10, 2026 | 4.429152 | 4.429152 | 4.429152 | 4.429152 |
| Friday, August 7, 2026 | 4.465381 | 4.465381 | 4.465381 | 4.465381 |
| Thursday, August 6, 2026 | 4.406909 | 4.406909 | 4.406909 | 4.406909 |
| Wednesday, August 5, 2026 | 4.515686 | 4.515686 | 4.515686 | 4.515686 |
| Tuesday, August 4, 2026 | 4.546216 | 4.546216 | 4.546216 | 4.546216 |
| Monday, August 3, 2026 | 4.545971 | 4.545971 | 4.545971 | 4.545971 |
| Friday, July 31, 2026 | 4.594799 | 4.594799 | 4.594799 | 4.594799 |
| Thursday, July 30, 2026 | 4.592657 | 4.592657 | 4.592657 | 4.592657 |
| Wednesday, July 29, 2026 | 4.579862 | 4.579862 | 4.579862 | 4.579862 |
| Tuesday, July 28, 2026 | 4.648338 | 4.648338 | 4.648338 | 4.648338 |
| Monday, July 27, 2026 | 4.695427 | 4.695427 | 4.695427 | 4.695427 |
| Friday, July 24, 2026 | 4.705951 | 4.705951 | 4.705951 | 4.705951 |
| Thursday, July 23, 2026 | 4.667440 | 4.667440 | 4.667440 | 4.667440 |
| Wednesday, July 22, 2026 | 4.698947 | 4.698947 | 4.698947 | 4.698947 |
| Tuesday, July 21, 2026 | 4.676964 | 4.676964 | 4.676964 | 4.676964 |
| Monday, July 20, 2026 | 4.650991 | 4.650991 | 4.650991 | 4.650991 |
| Friday, July 17, 2026 | 4.667474 | 4.667474 | 4.667474 | 4.667474 |
| Thursday, July 16, 2026 | 4.687409 | 4.687409 | 4.687409 | 4.687409 |
| Wednesday, July 15, 2026 | 4.732559 | 4.732559 | 4.732559 | 4.732559 |
| Tuesday, May 5, 2026 | 4.900072 | 4.900072 | 4.900072 | 4.900072 |
| Thursday, April 30, 2026 | 4.939778 | 4.939778 | 4.939778 | 4.939778 |
| Wednesday, April 29, 2026 | 4.959340 | 4.959340 | 4.959340 | 4.959340 |
Reference data supplied by our market data provider. It is not financial advice.