History RUB / AMD

The RUB/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.174986

Inverse rate5.714739

Average0.157729

Change+19.12%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.177265	0.174986	0.177644	0.171315
Thursday, August 6, 2026	0.182622	0.183005	0.182985	0.177899
Wednesday, August 5, 2026	0.178509	0.178337	0.180314	0.178469
Tuesday, August 4, 2026	0.177041	0.176832	0.179062	0.175995
Monday, August 3, 2026	0.174752	0.174815	0.178480	0.173869
Sunday, August 2, 2026	0.171544	0.171388	0.175890	0.170528
Saturday, August 1, 2026	0.167872	0.166997	0.167872	0.166997
Friday, July 31, 2026	0.168535	0.167872	0.168937	0.165736
Thursday, July 30, 2026	0.174285	0.173538	0.174300	0.171523
Wednesday, July 29, 2026	0.173954	0.172903	0.174840	0.173306
Tuesday, July 28, 2026	0.170525	0.170082	0.173686	0.170482
Monday, July 27, 2026	0.169235	0.169532	0.171314	0.168430
Sunday, July 26, 2026	0.167965	0.167655	0.169925	0.167508
Friday, July 24, 2026	0.168022	0.163494	0.168698	0.162135
Thursday, July 23, 2026	0.172685	0.172703	0.173327	0.168707
Wednesday, July 22, 2026	0.172572	0.172391	0.174101	0.171839
Tuesday, July 21, 2026	0.172626	0.172870	0.173897	0.171906
Monday, July 20, 2026	0.172261	0.172543	0.173876	0.171721
Sunday, July 19, 2026	0.170189	0.169608	0.172604	0.169904
Friday, July 17, 2026	0.166709	0.166688	0.168252	0.164822
Thursday, July 16, 2026	0.171110	0.171362	0.172363	0.170724
Wednesday, July 15, 2026	0.170053	0.170786	0.171819	0.170015
Tuesday, July 14, 2026	0.171373	0.170770	0.173157	0.169889
Monday, July 13, 2026	0.166520	0.167145	0.170956	0.166493
Sunday, July 12, 2026	0.165732	0.166114	0.167913	0.165415
Thursday, July 9, 2026	0.168795	0.168582	0.170467	0.166465
Wednesday, July 8, 2026	0.169462	0.169158	0.169814	0.167291
Tuesday, July 7, 2026	0.168074	0.168477	0.169355	0.167281
Monday, July 6, 2026	0.168571	0.168640	0.169820	0.166479
Sunday, July 5, 2026	0.166238	0.166304	0.171262	0.166167
Thursday, July 2, 2026	0.168928	0.168623	0.169419	0.167594
Wednesday, July 1, 2026	0.168619	0.166929	0.170236	0.168025
Tuesday, June 30, 2026	0.169704	0.169861	0.170533	0.166899
Monday, June 29, 2026	0.163882	0.163964	0.169566	0.163447
Sunday, June 28, 2026	0.167776	0.167855	0.167909	0.163340
Thursday, June 25, 2026	0.160474	0.160592	0.168654	0.159919
Wednesday, June 24, 2026	0.159197	0.158892	0.161411	0.159162
Tuesday, June 23, 2026	0.158037	0.157772	0.158922	0.158013
Monday, June 22, 2026	0.156811	0.157122	0.159673	0.156770
Sunday, June 21, 2026	0.152922	0.152799	0.157155	0.152799
Thursday, June 18, 2026	0.155070	0.154909	0.155948	0.154380
Wednesday, June 17, 2026	0.153988	0.153639	0.155096	0.153978
Tuesday, June 16, 2026	0.152802	0.153243	0.153920	0.152764
Monday, June 15, 2026	0.152409	0.152628	0.153531	0.151407
Sunday, June 14, 2026	0.152271	0.152492	0.153941	0.151144
Thursday, June 11, 2026	0.152546	0.152114	0.154508	0.151808
Wednesday, June 10, 2026	0.152693	0.152724	0.153237	0.151832
Tuesday, June 9, 2026	0.152135	0.148226	0.153265	0.151127
Monday, June 8, 2026	0.150258	0.150769	0.150302	0.147090
Sunday, June 7, 2026	0.152243	0.152186	0.152305	0.150693
Thursday, June 4, 2026	0.151655	0.152029	0.152335	0.150755
Wednesday, June 3, 2026	0.152744	0.151865	0.153960	0.151870
Tuesday, June 2, 2026	0.150730	0.149797	0.152534	0.149800
Monday, June 1, 2026	0.147807	0.147978	0.150279	0.146825
Sunday, May 31, 2026	0.146404	0.146940	0.148523	0.145905
Thursday, May 28, 2026	0.147900	0.147369	0.148539	0.146126
Wednesday, May 27, 2026	0.148289	0.148515	0.149022	0.147205
Tuesday, May 26, 2026	0.150190	0.150273	0.150835	0.147636
Monday, May 25, 2026	0.149123	0.151742	0.151017	0.149018
Sunday, May 24, 2026	0.148953	0.149839	0.152107	0.148877
Thursday, May 21, 2026	0.151551	0.151981	0.152818	0.151107
Wednesday, May 20, 2026	0.152017	0.151713	0.152133	0.150747
Tuesday, May 19, 2026	0.151685	0.151985	0.152011	0.150160
Monday, May 18, 2026	0.155338	0.156502	0.155368	0.151599
Sunday, May 17, 2026	0.156631	0.155706	0.157212	0.154990
Thursday, May 14, 2026	0.156812	0.155550	0.157345	0.155833
Wednesday, May 13, 2026	0.157479	0.158897	0.157532	0.155228
Tuesday, May 12, 2026	0.160010	0.160026	0.160029	0.156474
Monday, May 11, 2026	0.159690	0.159713	0.160459	0.159525
Sunday, May 10, 2026	0.161547	0.162341	0.161809	0.159695
Thursday, May 7, 2026	0.161546	0.161802	0.162457	0.160356
Wednesday, May 6, 2026	0.162248	0.162265	0.162402	0.161767
Tuesday, May 5, 2026	0.163720	0.163415	0.164612	0.162049
Monday, May 4, 2026	0.162225	0.162534	0.163653	0.162196
Sunday, May 3, 2026	0.162489	0.162734	0.163741	0.162329
Friday, May 1, 2026	0.161899	0.161867	0.162191	0.161219
Thursday, April 30, 2026	0.162698	0.162684	0.162836	0.161923
Wednesday, April 29, 2026	0.162236	0.162222	0.162907	0.162195
Tuesday, April 28, 2026	0.163465	0.165286	0.163752	0.162194
Monday, April 27, 2026	0.163949	0.163988	0.165957	0.163270
Sunday, April 26, 2026	0.163517	0.161590	0.165114	0.163052
Thursday, April 23, 2026	0.164273	0.164212	0.164547	0.162840
Wednesday, April 22, 2026	0.162405	0.162887	0.164234	0.161592
Tuesday, April 21, 2026	0.162453	0.162690	0.163432	0.161751
Monday, April 20, 2026	0.161732	0.161604	0.162710	0.160532
Sunday, April 19, 2026	0.161397	0.161246	0.163872	0.160150
Thursday, April 16, 2026	0.163798	0.162800	0.163852	0.162179
Wednesday, April 15, 2026	0.160397	0.159992	0.163465	0.160155
Tuesday, April 14, 2026	0.159394	0.159536	0.160921	0.157868
Monday, April 13, 2026	0.161234	0.161290	0.161259	0.159515

About these data

The RUB/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.