currencies.zone

History RSD / USD

The RSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009491
Inverse rate105.364502
Average0.009934
Change-5.06%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0094910.0094910.0094910.009491
Tuesday, October 27, 20260.0095530.0095530.0095550.009513
Monday, October 26, 20260.0098420.0098260.0098420.009532
Friday, October 23, 20260.0095710.0095710.0095710.009571
Thursday, October 22, 20260.0095940.0095960.0096000.009532
Wednesday, October 21, 20260.0096120.0096130.0096300.009533
Tuesday, October 20, 20260.0095960.0096000.0096150.009563
Monday, October 19, 20260.0095950.0095950.0096350.009562
Sunday, October 18, 20260.0098520.0098650.0098520.009541
Friday, October 16, 20260.0095930.0095930.0095930.009593
Thursday, October 15, 20260.0095950.0095940.0096440.009557
Wednesday, October 14, 20260.0095790.0095460.0096170.009544
Tuesday, October 13, 20260.0095880.0095880.0095970.009477
Monday, October 12, 20260.0095530.0095530.0095910.009518
Sunday, October 11, 20260.0098460.0098400.0098460.009528
Friday, October 9, 20260.0096000.0096000.0096000.009600
Thursday, October 8, 20260.0095980.0095980.0096240.009547
Wednesday, October 7, 20260.0095780.0095780.0096070.009533
Tuesday, October 6, 20260.0096300.0096300.0096310.009532
Monday, October 5, 20260.0095970.0095970.0096470.009549
Sunday, October 4, 20260.0098630.0098760.0098630.009533
Friday, October 2, 20260.0096070.0096070.0096070.009607
Thursday, October 1, 20260.0096180.0096140.0096550.009567
Wednesday, September 30, 20260.0096850.0096860.0096940.009575
Tuesday, September 29, 20260.0096960.0096960.0097290.009650
Monday, September 28, 20260.0097190.0097190.0097340.009651
Sunday, September 27, 20260.0099900.0099970.0099900.009670
Friday, September 25, 20260.0097110.0097110.0097110.009711
Thursday, September 24, 20260.0097250.0097340.0097650.009693
Wednesday, September 23, 20260.0097380.0097320.0097530.009688
Tuesday, September 22, 20260.0097590.0097610.0098000.009709
Monday, September 21, 20260.0098120.0098210.0098330.009748
Sunday, September 20, 20260.0100790.0100860.0100790.009782
Friday, September 18, 20260.0098140.0098140.0098140.009814
Thursday, September 17, 20260.0098270.0098270.0098410.009773
Wednesday, September 16, 20260.0098210.0098220.0098450.009774
Tuesday, September 15, 20260.0098780.0098790.0098940.009836
Monday, September 14, 20260.0098910.0098910.0098910.009833
Sunday, September 13, 20260.0101780.0101960.0101780.009830
Friday, September 11, 20260.0099220.0099220.0099220.009922
Thursday, September 10, 20260.0099480.0099410.0099530.009873
Wednesday, September 9, 20260.0099650.0099610.0099740.009894
Tuesday, September 8, 20260.0099590.0099610.0099840.009918
Monday, September 7, 20260.0099610.0099590.0099670.009903
Sunday, September 6, 20260.0102030.0102060.0102030.009910
Friday, September 4, 20260.0099380.0099380.0099380.009938
Thursday, September 3, 20260.0099630.0099610.0099660.009893
Wednesday, September 2, 20260.0099270.0099250.0099630.009891
Tuesday, September 1, 20260.0099280.0099300.0099410.009870
Monday, August 31, 20260.0099480.0099470.0099540.009892
Sunday, August 30, 20260.0101790.0101730.0101790.009890
Friday, August 28, 20260.0099510.0099510.0099510.009951
Thursday, August 27, 20260.0099450.0099460.0099810.009930
Wednesday, August 26, 20260.0099860.0099850.0099890.009929
Tuesday, August 25, 20260.0099620.0099630.0100040.009939
Monday, August 24, 20260.0099990.0099970.0100020.009948
Sunday, August 23, 20260.0102610.0102640.0102610.009954
Friday, August 21, 20260.0099950.0099950.0099950.009995
Thursday, August 20, 20260.0100090.0100090.0100340.009980
Wednesday, August 19, 20260.0100040.0099630.0100300.009957
Tuesday, August 18, 20260.0099110.0099090.0100050.009870
Monday, August 17, 20260.0099170.0099160.0099230.009864
Sunday, August 16, 20260.0101700.0101610.0101700.009877
Friday, August 14, 20260.0098670.0098670.0098670.009867
Thursday, August 13, 20260.0098800.0098810.0099250.009843
Wednesday, August 12, 20260.0098730.0098710.0098900.009829
Tuesday, August 11, 20260.0098870.0098840.0099040.009839
Monday, August 10, 20260.0098850.0098800.0098920.009837
Sunday, August 9, 20260.0101510.0101540.0101510.009855
Friday, August 7, 20260.0098510.0098510.0098510.009851
Thursday, August 6, 20260.0098640.0098680.0099180.009823
Wednesday, August 5, 20260.0098950.0098970.0098990.009827
Tuesday, August 4, 20260.0098770.0098370.0098970.009833
Monday, August 3, 20260.0098550.0098530.0098730.009813
Sunday, August 2, 20260.0101350.0101280.0101350.009825
Friday, July 31, 20260.0098320.0098320.0098320.009832
Thursday, July 30, 20260.0098630.0098630.0098660.009796
Wednesday, July 29, 20260.0098130.0098160.0098720.009767
Tuesday, July 28, 20260.0097460.0097440.0097620.009703
Monday, July 27, 20260.0097280.0097310.0097600.009690
Sunday, July 26, 20260.0100100.0099900.0100100.009715
Friday, July 24, 20260.0097230.0097230.0097230.009723
Thursday, July 23, 20260.0097350.0097350.0097580.009689
Wednesday, July 22, 20260.0097320.0097710.0097920.009691
Tuesday, July 21, 20260.0097640.0097630.0097750.009723
Monday, July 20, 20260.0097770.0097750.0097850.009726
Sunday, July 19, 20260.0097610.0100460.0098040.009739
Friday, July 17, 20260.0097750.0097750.0097750.009775
Thursday, July 16, 20260.0098000.0098000.0098070.009746
Wednesday, July 15, 20260.0098250.0098210.0098260.009755

About these data

The RSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency