currencies.zone

History RSD / USD

The RSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate19.966741
Inverse rate0.050083
Average19.119952
Change+8.98%
Observations266
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202619.89942019.96674120.01910919.857381
Thursday, August 6, 202619.80433919.78581720.07817919.680662
Wednesday, August 5, 202619.67009119.66313119.97249319.658105
Tuesday, August 4, 202619.68426819.76412719.93298019.642128
Monday, August 3, 202619.88516519.88986720.08137119.662028
Sunday, August 2, 202619.45099919.46474020.13137219.276952
Friday, July 31, 202620.05774320.04193420.09622719.995832
Thursday, July 30, 202619.97045619.96612820.20183619.769074
Wednesday, July 29, 202619.87459719.86932220.19363519.752365
Tuesday, July 28, 202619.99518519.97683520.19581519.814891
Monday, July 27, 202620.04406820.05923920.21433519.864265
Sunday, July 26, 202619.65757519.69524020.27903119.485395
Friday, July 24, 202620.20485220.26616220.37015720.200090
Thursday, July 23, 202620.15480520.15362320.40576920.101211
Wednesday, July 22, 202620.27351520.21693620.42989319.905274
Tuesday, July 21, 202620.15473920.13307120.33055720.085209
Monday, July 20, 202620.03467020.04251220.27244920.018609
Sunday, July 19, 202619.98195719.41507920.22272819.894287
Friday, July 17, 202620.05170720.01679020.07890219.931771
Thursday, July 16, 202619.95463219.95463220.15536619.734464
Wednesday, July 15, 202619.99332220.00137520.21985319.835884
Tuesday, July 14, 202620.08746620.09198220.28242920.030427
Monday, July 13, 202619.92463820.01032120.29509119.790061
Sunday, July 12, 202619.56987119.52390620.16245219.318365
Thursday, July 9, 202619.97128419.89793320.11092719.741978
Wednesday, July 8, 202619.79683119.79994220.03921319.641857
Tuesday, July 7, 202619.80583219.81473320.03396519.718223
Monday, July 6, 202619.84543219.84485520.04555419.687360
Sunday, July 5, 202619.62351519.76345619.96218819.577905
Thursday, July 2, 202619.57738119.57910519.86033419.505074
Wednesday, July 1, 202619.66080019.66172519.93387419.497289
Tuesday, June 30, 202619.76794919.77003620.01119419.499753
Monday, June 29, 202619.71680319.81202019.94008519.535243
Sunday, June 28, 202619.36741519.33210419.99317819.164069
Thursday, June 25, 202619.78725619.86417120.00645619.593380
Wednesday, June 24, 202619.75785319.75689019.95694519.602600
Tuesday, June 23, 202619.75300519.75162120.00773019.604057
Monday, June 22, 202619.83418019.81828820.07039219.557531
Sunday, June 21, 202619.86580619.27260420.02394219.705227
Thursday, June 18, 202619.66557219.67364720.00464219.637033
Wednesday, June 17, 202619.88519719.81277320.07746419.517542
Tuesday, June 16, 202619.72429919.71932020.00694419.680880
Monday, June 15, 202619.85615019.85438720.05773719.581024
Sunday, June 14, 202619.86425919.43927020.06006619.810346
Thursday, June 11, 202619.73305019.72603520.00954919.642314
Wednesday, June 10, 202619.49079519.49731319.81962319.454606
Tuesday, June 9, 202619.50967119.50444119.72819419.372624
Monday, June 8, 202619.47392719.47300619.74416319.383912
Sunday, June 7, 202619.62055219.44581719.85810119.345900
Thursday, June 4, 202619.86668819.86997920.13126019.362474
Wednesday, June 3, 202619.83151619.81703219.99542519.739193
Tuesday, June 2, 202620.01852320.02051520.22291919.818066
Monday, June 1, 202619.95236119.92517720.14543619.888875
Sunday, May 31, 202619.97460019.88033920.08089219.804231
Thursday, May 28, 202619.84480419.84480420.03506219.585889
Wednesday, May 27, 202619.89814319.82002420.08031519.712595
Tuesday, May 26, 202619.97519419.89731520.07420619.626213
Monday, May 25, 202620.03572720.03672420.17147019.778588
Sunday, May 24, 202620.04126819.86524620.19012519.908662
Thursday, May 21, 202620.04524320.04126020.25431719.908333
Wednesday, May 20, 202620.05946020.06025920.28222319.926174
Tuesday, May 19, 202619.89739719.89027820.22974119.733284
Monday, May 18, 202620.08537020.02707120.29760919.755344
Sunday, May 17, 202619.94075419.74853620.15140319.778163
Thursday, May 14, 202620.03724920.02058320.27768019.630944
Wednesday, May 13, 202619.86396719.83900320.20406719.828481
Tuesday, May 12, 202620.27329220.27191120.50526420.085204
Monday, May 11, 202620.21359820.21135620.47887820.075785
Sunday, May 10, 202620.30891520.04492120.43410120.068462
Thursday, May 7, 202620.15725520.21768420.45717020.037410
Wednesday, May 6, 202620.12981820.16109520.34798819.999798
Tuesday, May 5, 202620.23684320.23177120.46242719.979418
Monday, May 4, 202620.04273620.04714420.41931520.005215
Sunday, May 3, 202620.16554820.19415020.27696719.951262
Thursday, April 30, 202620.10368320.03763020.18990820.087919
Wednesday, April 29, 202619.92924319.92546120.23998419.831420
Tuesday, April 28, 202619.96075819.95254720.20460419.769854
Monday, April 27, 202619.92520719.92859520.17768819.724253
Sunday, April 26, 202620.00502019.91176620.15865919.788267
Thursday, April 23, 202619.88016219.88789220.10935919.686808
Wednesday, April 22, 202620.01956820.09022920.30656919.988570
Tuesday, April 21, 202619.84488719.86142320.19020319.791668
Monday, April 20, 202620.00565420.00888420.17802519.908477
Sunday, April 19, 202619.74558619.75289920.08295419.581236
Thursday, April 16, 202619.86294519.87311220.12779319.733268
Wednesday, April 15, 202619.80953719.80750720.01252119.701780
Tuesday, April 14, 202619.86100319.86278420.00159919.783204
Monday, April 13, 202619.87728519.87385920.08225019.788252
Sunday, April 12, 202620.04118619.78670120.08527119.685045
Thursday, April 9, 202619.60264619.60241820.05465819.468133

About these data

The RSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency