currencies.zone

History RSD / PLN

The RSD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001134
Inverse rate881.643974
Average0.001125
Change+3.04%
Observations136
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0011340.0011340.0011340.001134
Thursday, August 6, 20260.0011300.0011320.0011370.001124
Wednesday, August 5, 20260.0011310.0011290.0011380.001129
Tuesday, August 4, 20260.0011330.0011360.0011380.001129
Monday, August 3, 20260.0011320.0011320.0011390.001130
Sunday, August 2, 20260.0011060.0011060.0011410.001102
Friday, July 31, 20260.0011360.0011360.0011360.001136
Thursday, July 30, 20260.0011370.0011330.0011450.001132
Wednesday, July 29, 20260.0011460.0011380.0011510.001131
Tuesday, July 28, 20260.0011460.0011470.0011540.001145
Monday, July 27, 20260.0011460.0011480.0011530.001143
Sunday, July 26, 20260.0011180.0011180.0011520.001116
Friday, July 24, 20260.0011490.0011490.0011490.001149
Thursday, July 23, 20260.0011450.0011450.0011530.001142
Wednesday, July 22, 20260.0011490.0011440.0011550.001141
Tuesday, July 21, 20260.0011430.0011440.0011510.001141
Monday, July 20, 20260.0011410.0011430.0011490.001140
Sunday, July 19, 20260.0011440.0011130.0011470.001139
Friday, July 17, 20260.0011430.0011430.0011430.001143
Thursday, July 16, 20260.0011380.0011400.0011470.001138
Wednesday, July 15, 20260.0011430.0011430.0011510.001137
Tuesday, July 14, 20260.0011460.0011420.0011520.001140
Monday, July 13, 20260.0011410.0011510.0011510.001133
Sunday, July 12, 20260.0011130.0011130.0011480.001113
Thursday, July 9, 20260.0011470.0011410.0011490.001138
Wednesday, July 8, 20260.0011440.0011420.0011480.001140
Tuesday, July 7, 20260.0011410.0011490.0011500.001139
Monday, July 6, 20260.0011420.0011430.0011480.001140
Sunday, July 5, 20260.0011360.0011440.0011470.001136
Thursday, July 2, 20260.0011440.0011420.0011510.001139
Wednesday, July 1, 20260.0011470.0011470.0011510.001138
Tuesday, June 30, 20260.0011440.0011450.0011530.001142
Monday, June 29, 20260.0011440.0011490.0011520.001139
Sunday, June 28, 20260.0011160.0011160.0011500.001116
Thursday, June 25, 20260.0011500.0011550.0011580.001142
Wednesday, June 24, 20260.0011520.0011500.0011580.001145
Tuesday, June 23, 20260.0011470.0011450.0011570.001147
Monday, June 22, 20260.0011400.0011410.0011520.001138
Sunday, June 21, 20260.0011430.0011090.0011460.001138
Thursday, June 18, 20260.0011390.0011380.0011470.001137
Wednesday, June 17, 20260.0011290.0011330.0011430.001123
Tuesday, June 16, 20260.0011230.0011240.0011300.001123
Monday, June 15, 20260.0011240.0011250.0011320.001121
Sunday, June 14, 20260.0011230.0010990.0011290.001122
Friday, June 12, 20260.0011300.0011300.0011300.001130
Thursday, June 11, 20260.0011310.0011270.0011370.001126
Wednesday, June 10, 20260.0011310.0011300.0011380.001129
Tuesday, June 9, 20260.0011290.0011310.0011350.001125
Monday, June 8, 20260.0011320.0011320.0011370.001127
Sunday, June 7, 20260.0011360.0011160.0011400.001130
Thursday, June 4, 20260.0011220.0011240.0011360.001119
Wednesday, June 3, 20260.0011230.0011240.0011300.001119
Tuesday, June 2, 20260.0011230.0011230.0011290.001122
Monday, June 1, 20260.0011200.0011220.0011260.001118
Sunday, May 31, 20260.0011240.0011190.0011250.001119
Thursday, May 28, 20260.0011240.0011200.0011310.001117
Wednesday, May 27, 20260.0011260.0011230.0011310.001117
Tuesday, May 26, 20260.0011250.0011210.0011260.001119
Monday, May 25, 20260.0011210.0011210.0011270.001120
Sunday, May 24, 20260.0011250.0011190.0011260.001120
Thursday, May 21, 20260.0011230.0011230.0011300.001123
Wednesday, May 20, 20260.0011240.0011230.0011320.001122
Tuesday, May 19, 20260.0011250.0011240.0011310.001119
Monday, May 18, 20260.0011240.0011200.0011300.001119
Sunday, May 17, 20260.0011270.0011140.0011270.001120
Thursday, May 14, 20260.0011140.0011130.0011280.001114
Wednesday, May 13, 20260.0011140.0011120.0011220.001113
Tuesday, May 12, 20260.0011120.0011120.0011190.001111
Monday, May 11, 20260.0011080.0011080.0011170.001106
Sunday, May 10, 20260.0011150.0011030.0011150.001107
Thursday, May 7, 20260.0011090.0011150.0011230.001103
Wednesday, May 6, 20260.0011110.0011140.0011170.001107
Tuesday, May 5, 20260.0011160.0011140.0011210.001106
Monday, May 4, 20260.0011160.0011180.0011210.001114
Sunday, May 3, 20260.0011160.0011170.0011200.001111
Thursday, April 30, 20260.0011160.0011120.0011160.001116
Wednesday, April 29, 20260.0011170.0011130.0011240.001111
Tuesday, April 28, 20260.0011140.0011130.0011210.001112
Monday, April 27, 20260.0011100.0011130.0011240.001108
Sunday, April 26, 20260.0011120.0011090.0011170.001109
Thursday, April 23, 20260.0011180.0011180.0011230.001114
Wednesday, April 22, 20260.0011100.0011190.0011210.001110
Tuesday, April 21, 20260.0011090.0011080.0011190.001107
Monday, April 20, 20260.0011080.0011070.0011160.001107
Sunday, April 19, 20260.0011000.0011000.0011150.001100
Thursday, April 16, 20260.0011080.0011050.0011130.001101
Wednesday, April 15, 20260.0011080.0011050.0011160.001104
Tuesday, April 14, 20260.0011060.0011060.0011120.001104
Monday, April 13, 20260.0011100.0011090.0011140.001105
Sunday, April 12, 20260.0011180.0011080.0011220.001107

About these data

The RSD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency