History RSD / PLN

The RSD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037066

Inverse rate26.979072

Average0.036534

Change+1.39%

Observations272

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.037069	0.037066	0.037702	0.036836
Monday, September 21, 2026	0.037190	0.037194	0.037423	0.036861
Sunday, September 20, 2026	0.038295	0.038304	0.038334	0.037013
Friday, September 18, 2026	0.037222	0.037256	0.037389	0.037167
Thursday, September 17, 2026	0.037301	0.037278	0.037489	0.036996
Wednesday, September 16, 2026	0.037352	0.037314	0.037517	0.037017
Tuesday, September 15, 2026	0.037161	0.037139	0.037386	0.036936
Monday, September 14, 2026	0.037158	0.037139	0.037282	0.036911
Sunday, September 13, 2026	0.037956	0.037993	0.038382	0.036636
Friday, September 11, 2026	0.036909	0.036998	0.037017	0.036892
Thursday, September 10, 2026	0.037053	0.037021	0.037197	0.036718
Wednesday, September 9, 2026	0.036958	0.036933	0.037220	0.036636
Tuesday, September 8, 2026	0.036926	0.036932	0.037074	0.036681
Monday, September 7, 2026	0.036905	0.036892	0.037057	0.036648
Sunday, September 6, 2026	0.037886	0.037862	0.037930	0.036683
Friday, September 4, 2026	0.036919	0.036921	0.036955	0.036877
Thursday, September 3, 2026	0.037014	0.037006	0.037148	0.036669
Wednesday, September 2, 2026	0.037096	0.037058	0.037246	0.036732
Tuesday, September 1, 2026	0.037133	0.037129	0.037289	0.036783
Monday, August 31, 2026	0.037076	0.037036	0.037218	0.036803
Sunday, August 30, 2026	0.038124	0.038076	0.038160	0.036838
Friday, August 28, 2026	0.036973	0.037266	0.037416	0.036955
Thursday, August 27, 2026	0.036980	0.036962	0.037363	0.036893
Wednesday, August 26, 2026	0.036918	0.036901	0.037191	0.036666
Tuesday, August 25, 2026	0.036713	0.036703	0.037052	0.036548
Monday, August 24, 2026	0.036902	0.036869	0.036982	0.036624
Sunday, August 23, 2026	0.037856	0.037833	0.037965	0.036677
Friday, August 21, 2026	0.036893	0.036860	0.036938	0.036768
Thursday, August 20, 2026	0.036970	0.036950	0.037085	0.036705
Wednesday, August 19, 2026	0.036946	0.036810	0.037128	0.036672
Tuesday, August 18, 2026	0.037014	0.036971	0.037448	0.036456
Monday, August 17, 2026	0.036895	0.036894	0.037068	0.036696
Sunday, August 16, 2026	0.037836	0.037802	0.037847	0.036621
Friday, August 14, 2026	0.036859	0.036725	0.036881	0.036635
Thursday, August 13, 2026	0.036903	0.036910	0.037098	0.036543
Wednesday, August 12, 2026	0.036862	0.036851	0.037004	0.036613
Tuesday, August 11, 2026	0.036829	0.036805	0.036975	0.036595
Monday, August 10, 2026	0.036814	0.036782	0.036918	0.036576
Sunday, August 9, 2026	0.037737	0.037746	0.037834	0.036602
Friday, August 7, 2026	0.036750	0.036589	0.036801	0.036508
Thursday, August 6, 2026	0.036812	0.036805	0.037053	0.036416
Wednesday, August 5, 2026	0.036814	0.036804	0.036950	0.036529
Tuesday, August 4, 2026	0.036781	0.036631	0.036960	0.036537
Monday, August 3, 2026	0.036916	0.036890	0.037014	0.036545
Sunday, August 2, 2026	0.037819	0.037762	0.037975	0.036580
Friday, July 31, 2026	0.036693	0.036744	0.036996	0.036648
Thursday, July 30, 2026	0.036853	0.036844	0.037111	0.036575
Wednesday, July 29, 2026	0.037002	0.036998	0.037315	0.036452
Tuesday, July 28, 2026	0.037022	0.037001	0.037155	0.036776
Monday, July 27, 2026	0.036969	0.036972	0.037191	0.036711
Sunday, July 26, 2026	0.037893	0.037826	0.038059	0.036664
Friday, July 24, 2026	0.036968	0.036873	0.037015	0.036808
Thursday, July 23, 2026	0.037050	0.037043	0.037143	0.036671
Wednesday, July 22, 2026	0.036898	0.037031	0.037329	0.036657
Tuesday, July 21, 2026	0.037054	0.037045	0.037142	0.036826
Monday, July 20, 2026	0.037093	0.037088	0.037176	0.036790
Sunday, July 19, 2026	0.037069	0.038148	0.037247	0.036844
Friday, July 17, 2026	0.036949	0.037032	0.037194	0.036901
Thursday, July 16, 2026	0.037028	0.037027	0.037312	0.036825
Wednesday, July 15, 2026	0.036985	0.036982	0.037234	0.036722
Tuesday, July 14, 2026	0.037040	0.037008	0.037168	0.036743
Monday, July 13, 2026	0.037069	0.036931	0.037412	0.036600
Sunday, July 12, 2026	0.037984	0.038049	0.038066	0.036731
Thursday, July 9, 2026	0.036937	0.037055	0.037344	0.036772
Wednesday, July 8, 2026	0.036894	0.036867	0.037140	0.036620
Tuesday, July 7, 2026	0.036805	0.036801	0.037062	0.036552
Monday, July 6, 2026	0.036708	0.036696	0.036879	0.036477
Sunday, July 5, 2026	0.036878	0.036582	0.036960	0.036474
Thursday, July 2, 2026	0.036703	0.036698	0.036854	0.036393
Wednesday, July 1, 2026	0.036741	0.036737	0.037061	0.036251
Tuesday, June 30, 2026	0.036800	0.036801	0.036946	0.036461
Monday, June 29, 2026	0.036707	0.036565	0.036962	0.036435
Sunday, June 28, 2026	0.037645	0.037656	0.037670	0.036442
Thursday, June 25, 2026	0.036667	0.036502	0.036919	0.036302
Wednesday, June 24, 2026	0.036663	0.036655	0.036884	0.036342
Tuesday, June 23, 2026	0.036629	0.036581	0.036907	0.036315
Monday, June 22, 2026	0.036552	0.036541	0.036877	0.036248
Sunday, June 21, 2026	0.036280	0.037363	0.036725	0.036131
Thursday, June 18, 2026	0.036424	0.036420	0.036703	0.036126
Wednesday, June 17, 2026	0.036194	0.036323	0.036708	0.035940
Tuesday, June 16, 2026	0.036282	0.036265	0.036416	0.036008
Monday, June 15, 2026	0.036373	0.036372	0.036537	0.036000
Sunday, June 14, 2026	0.036347	0.037147	0.036471	0.036048
Thursday, June 11, 2026	0.036365	0.036359	0.036512	0.036085
Wednesday, June 10, 2026	0.036400	0.036396	0.036599	0.036100
Tuesday, June 9, 2026	0.036304	0.036295	0.036490	0.036064
Monday, June 8, 2026	0.036287	0.036282	0.036459	0.035962
Sunday, June 7, 2026	0.036256	0.036570	0.036525	0.036005
Thursday, June 4, 2026	0.036248	0.036260	0.036728	0.035735
Wednesday, June 3, 2026	0.036320	0.036302	0.036461	0.035960

About these data

The RSD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.