currencies.zone

History RSD / PLN

The RSD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037581
Inverse rate26.608878
Average0.036648
Change+3.58%
Observations279
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0374840.0375810.0376270.037453
Tuesday, October 27, 20260.0376300.0376260.0378140.037441
Monday, October 26, 20260.0385970.0385280.0387920.037361
Friday, October 23, 20260.0373070.0375750.0376530.037275
Thursday, October 22, 20260.0374050.0373950.0377470.037139
Wednesday, October 21, 20260.0372630.0372430.0376440.036883
Tuesday, October 20, 20260.0373190.0373280.0374340.037079
Monday, October 19, 20260.0373830.0373610.0376200.037062
Sunday, October 18, 20260.0383230.0383960.0384920.037090
Friday, October 16, 20260.0373090.0372690.0374010.037162
Thursday, October 15, 20260.0373650.0373580.0375960.037011
Wednesday, October 14, 20260.0373930.0372660.0375750.037080
Tuesday, October 13, 20260.0374110.0374020.0377620.036900
Monday, October 12, 20260.0375230.0375220.0377060.037121
Sunday, October 11, 20260.0385090.0384670.0386990.037238
Friday, October 9, 20260.0374170.0376690.0376770.037341
Thursday, October 8, 20260.0374580.0374480.0377430.037134
Wednesday, October 7, 20260.0374290.0374240.0376520.037154
Tuesday, October 6, 20260.0373950.0373810.0378000.037002
Monday, October 5, 20260.0374790.0374740.0377170.036949
Sunday, October 4, 20260.0383720.0384240.0387490.037089
Friday, October 2, 20260.0373760.0373930.0374820.037224
Thursday, October 1, 20260.0374140.0374000.0376700.037084
Wednesday, September 30, 20260.0373020.0372900.0378060.036818
Tuesday, September 29, 20260.0373390.0373160.0375080.037000
Monday, September 28, 20260.0373470.0373400.0375830.037059
Sunday, September 27, 20260.0383820.0384010.0384830.037079
Friday, September 25, 20260.0373260.0372330.0374440.037187
Thursday, September 24, 20260.0374690.0374440.0376430.037112
Wednesday, September 23, 20260.0374190.0374120.0376700.037212
Tuesday, September 22, 20260.0370690.0370660.0377020.036836
Monday, September 21, 20260.0371900.0371940.0374230.036861
Sunday, September 20, 20260.0382950.0383040.0383340.037013
Friday, September 18, 20260.0372220.0372560.0373890.037167
Thursday, September 17, 20260.0373010.0372780.0374890.036996
Wednesday, September 16, 20260.0373520.0373140.0375170.037017
Tuesday, September 15, 20260.0371610.0371390.0373860.036936
Monday, September 14, 20260.0371580.0371390.0372820.036911
Sunday, September 13, 20260.0379560.0379930.0383820.036636
Friday, September 11, 20260.0369090.0369980.0370170.036892
Thursday, September 10, 20260.0370530.0370210.0371970.036718
Wednesday, September 9, 20260.0369580.0369330.0372200.036636
Tuesday, September 8, 20260.0369260.0369320.0370740.036681
Monday, September 7, 20260.0369050.0368920.0370570.036648
Sunday, September 6, 20260.0378860.0378620.0379300.036683
Friday, September 4, 20260.0369190.0369210.0369550.036877
Thursday, September 3, 20260.0370140.0370060.0371480.036669
Wednesday, September 2, 20260.0370960.0370580.0372460.036732
Tuesday, September 1, 20260.0371330.0371290.0372890.036783
Monday, August 31, 20260.0370760.0370360.0372180.036803
Sunday, August 30, 20260.0381240.0380760.0381600.036838
Friday, August 28, 20260.0369730.0372660.0374160.036955
Thursday, August 27, 20260.0369800.0369620.0373630.036893
Wednesday, August 26, 20260.0369180.0369010.0371910.036666
Tuesday, August 25, 20260.0367130.0367030.0370520.036548
Monday, August 24, 20260.0369020.0368690.0369820.036624
Sunday, August 23, 20260.0378560.0378330.0379650.036677
Friday, August 21, 20260.0368930.0368600.0369380.036768
Thursday, August 20, 20260.0369700.0369500.0370850.036705
Wednesday, August 19, 20260.0369460.0368100.0371280.036672
Tuesday, August 18, 20260.0370140.0369710.0374480.036456
Monday, August 17, 20260.0368950.0368940.0370680.036696
Sunday, August 16, 20260.0378360.0378020.0378470.036621
Friday, August 14, 20260.0368590.0367250.0368810.036635
Thursday, August 13, 20260.0369030.0369100.0370980.036543
Wednesday, August 12, 20260.0368620.0368510.0370040.036613
Tuesday, August 11, 20260.0368290.0368050.0369750.036595
Monday, August 10, 20260.0368140.0367820.0369180.036576
Sunday, August 9, 20260.0377370.0377460.0378340.036602
Friday, August 7, 20260.0367500.0365890.0368010.036508
Thursday, August 6, 20260.0368120.0368050.0370530.036416
Wednesday, August 5, 20260.0368140.0368040.0369500.036529
Tuesday, August 4, 20260.0367810.0366310.0369600.036537
Monday, August 3, 20260.0369160.0368900.0370140.036545
Sunday, August 2, 20260.0378190.0377620.0379750.036580
Friday, July 31, 20260.0366930.0367440.0369960.036648
Thursday, July 30, 20260.0368530.0368440.0371110.036575
Wednesday, July 29, 20260.0370020.0369980.0373150.036452
Tuesday, July 28, 20260.0370220.0370010.0371550.036776
Monday, July 27, 20260.0369690.0369720.0371910.036711
Sunday, July 26, 20260.0378930.0378260.0380590.036664
Friday, July 24, 20260.0369680.0368730.0370150.036808
Thursday, July 23, 20260.0370500.0370430.0371430.036671
Wednesday, July 22, 20260.0368980.0370310.0373290.036657
Tuesday, July 21, 20260.0370540.0370450.0371420.036826
Monday, July 20, 20260.0370930.0370880.0371760.036790
Sunday, July 19, 20260.0370690.0381480.0372470.036844
Friday, July 17, 20260.0369490.0370320.0371940.036901
Thursday, July 16, 20260.0370280.0370270.0373120.036825
Wednesday, July 15, 20260.0369850.0369820.0372340.036722

About these data

The RSD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency