History RSD / MKD

The RSD/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.521083

Inverse rate1.919079

Average0.524048

Change+0.70%

Observations273

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.521083	0.521083	0.521083	0.521083
Wednesday, September 16, 2026	0.523861	0.524749	0.524749	0.523861
Tuesday, September 15, 2026	0.523015	0.522769	0.523874	0.509188
Monday, September 14, 2026	0.523314	0.523045	0.523314	0.508730
Sunday, September 13, 2026	0.536454	0.536451	0.537474	0.508307
Friday, September 11, 2026	0.522180	0.524462	0.524660	0.522180
Thursday, September 10, 2026	0.523095	0.522965	0.523371	0.508406
Wednesday, September 9, 2026	0.523273	0.522825	0.523722	0.508227
Tuesday, September 8, 2026	0.522907	0.523301	0.524244	0.508841
Monday, September 7, 2026	0.523274	0.523202	0.523572	0.509194
Sunday, September 6, 2026	0.536364	0.536357	0.536755	0.509088
Friday, September 4, 2026	0.524021	0.524021	0.524021	0.524021
Thursday, September 3, 2026	0.523327	0.523249	0.523468	0.508199
Wednesday, September 2, 2026	0.523123	0.523091	0.525051	0.508579
Tuesday, September 1, 2026	0.523485	0.523186	0.524172	0.509193
Monday, August 31, 2026	0.522982	0.522887	0.524366	0.520034
Sunday, August 30, 2026	0.536310	0.536310	0.536417	0.509039
Friday, August 28, 2026	0.522748	0.522748	0.522748	0.522748
Thursday, August 27, 2026	0.521224	0.521229	0.523124	0.508989
Wednesday, August 26, 2026	0.523213	0.523318	0.523391	0.509264
Tuesday, August 25, 2026	0.521280	0.521231	0.523475	0.508749
Monday, August 24, 2026	0.523334	0.523408	0.523491	0.509389
Sunday, August 23, 2026	0.536296	0.536310	0.536611	0.509543
Friday, August 21, 2026	0.524017	0.524017	0.524017	0.524017
Thursday, August 20, 2026	0.523232	0.523398	0.524518	0.508940
Wednesday, August 19, 2026	0.523369	0.521082	0.524729	0.508541
Tuesday, August 18, 2026	0.522969	0.522777	0.527919	0.507826
Monday, August 17, 2026	0.522946	0.523037	0.523574	0.520136
Sunday, August 16, 2026	0.536377	0.536404	0.536377	0.508835
Friday, August 14, 2026	0.523519	0.522237	0.523914	0.521938
Thursday, August 13, 2026	0.523010	0.523437	0.525372	0.508362
Wednesday, August 12, 2026	0.523032	0.523123	0.524357	0.508713
Tuesday, August 11, 2026	0.523234	0.523067	0.524167	0.509263
Monday, August 10, 2026	0.522871	0.522745	0.523244	0.508909
Sunday, August 9, 2026	0.536409	0.524416	0.536736	0.509292
Friday, August 7, 2026	0.522583	0.521795	0.524258	0.521401
Thursday, August 6, 2026	0.522999	0.523053	0.525847	0.508778
Wednesday, August 5, 2026	0.522928	0.523119	0.523125	0.508300
Tuesday, August 4, 2026	0.523112	0.521027	0.524163	0.508503
Monday, August 3, 2026	0.523168	0.522873	0.524144	0.508729
Sunday, August 2, 2026	0.536169	0.536169	0.536727	0.508982
Friday, July 31, 2026	0.525039	0.525432	0.525727	0.523268
Thursday, July 30, 2026	0.522948	0.522643	0.523113	0.508783
Wednesday, July 29, 2026	0.523064	0.523147	0.526198	0.508305
Tuesday, July 28, 2026	0.522570	0.522497	0.523386	0.508650
Monday, July 27, 2026	0.522367	0.522640	0.524049	0.509173
Sunday, July 26, 2026	0.536608	0.536608	0.536608	0.509133
Friday, July 24, 2026	0.522008	0.522008	0.522008	0.521910
Thursday, July 23, 2026	0.522964	0.522931	0.524194	0.508412
Wednesday, July 22, 2026	0.521001	0.523482	0.524206	0.507807
Tuesday, July 21, 2026	0.523335	0.523440	0.523928	0.509487
Monday, July 20, 2026	0.523635	0.523557	0.524045	0.508869
Sunday, July 19, 2026	0.521898	0.537276	0.524767	0.520537
Friday, July 17, 2026	0.524331	0.524331	0.524331	0.524330
Thursday, July 16, 2026	0.524013	0.524010	0.525168	0.520821
Wednesday, July 15, 2026	0.524099	0.523904	0.525493	0.520355
Tuesday, July 14, 2026	0.523830	0.523937	0.525427	0.520464
Monday, July 13, 2026	0.523908	0.521789	0.527404	0.518538
Sunday, July 12, 2026	0.537265	0.537270	0.537265	0.520274
Thursday, July 9, 2026	0.521954	0.524011	0.525792	0.519993
Wednesday, July 8, 2026	0.523810	0.524156	0.525262	0.521201
Tuesday, July 7, 2026	0.523730	0.523612	0.525630	0.520363
Monday, July 6, 2026	0.524115	0.523979	0.524891	0.521166
Sunday, July 5, 2026	0.525733	0.521825	0.526972	0.520680
Thursday, July 2, 2026	0.523954	0.523858	0.525917	0.520331
Wednesday, July 1, 2026	0.524009	0.523884	0.528342	0.518568
Tuesday, June 30, 2026	0.524239	0.523859	0.526035	0.520067
Monday, June 29, 2026	0.524009	0.521903	0.526141	0.519817
Sunday, June 28, 2026	0.537217	0.537182	0.537321	0.520506
Thursday, June 25, 2026	0.523763	0.521823	0.527117	0.518605
Wednesday, June 24, 2026	0.523829	0.523710	0.526296	0.520139
Tuesday, June 23, 2026	0.523866	0.523636	0.526295	0.509410
Monday, June 22, 2026	0.523731	0.523970	0.526730	0.519219
Sunday, June 21, 2026	0.521986	0.537270	0.524938	0.520221
Thursday, June 18, 2026	0.523770	0.523799	0.526405	0.519667
Wednesday, June 17, 2026	0.521748	0.524272	0.527198	0.518641
Tuesday, June 16, 2026	0.523846	0.523912	0.525302	0.520547
Monday, June 15, 2026	0.524027	0.524048	0.525753	0.520366
Sunday, June 14, 2026	0.524808	0.537364	0.525064	0.520971
Friday, June 12, 2026	0.526550	0.524671	0.526550	0.523781
Thursday, June 11, 2026	0.524227	0.523943	0.525376	0.520767
Wednesday, June 10, 2026	0.523685	0.524069	0.525681	0.520192
Tuesday, June 9, 2026	0.523690	0.523859	0.525581	0.520554
Monday, June 8, 2026	0.523881	0.523757	0.526202	0.519722
Sunday, June 7, 2026	0.521945	0.527763	0.525583	0.520012
Thursday, June 4, 2026	0.523899	0.523971	0.525653	0.517063
Wednesday, June 3, 2026	0.524139	0.523885	0.525905	0.519970
Tuesday, June 2, 2026	0.523506	0.523811	0.525474	0.520568
Monday, June 1, 2026	0.523840	0.523849	0.524924	0.521134
Sunday, May 31, 2026	0.521765	0.523682	0.526229	0.517021

About these data

The RSD/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.