About these data
The RSD/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RSD / MKD
The RSD/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.843961
Inverse rate0.206443
Average4.801909
Change+2.02%
Observations266
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.830133 | 4.843961 | 4.851833 | 4.820843 |
| Thursday, August 6, 2026 | 4.819624 | 4.822888 | 4.867375 | 4.788150 |
| Wednesday, August 5, 2026 | 4.831155 | 4.829434 | 4.868916 | 4.800538 |
| Tuesday, August 4, 2026 | 4.832356 | 4.850203 | 4.867687 | 4.816276 |
| Monday, August 3, 2026 | 4.827451 | 4.831118 | 4.863872 | 4.814017 |
| Sunday, August 2, 2026 | 4.704397 | 4.711157 | 4.859635 | 4.687657 |
| Friday, July 31, 2026 | 4.854045 | 4.848723 | 4.858645 | 4.799528 |
| Thursday, July 30, 2026 | 4.828581 | 4.830855 | 4.865591 | 4.801539 |
| Wednesday, July 29, 2026 | 4.835697 | 4.836538 | 4.889996 | 4.792952 |
| Tuesday, July 28, 2026 | 4.833719 | 4.836441 | 4.868315 | 4.816379 |
| Monday, July 27, 2026 | 4.837089 | 4.840600 | 4.873545 | 4.808526 |
| Sunday, July 26, 2026 | 4.718216 | 4.729422 | 4.875971 | 4.700831 |
| Friday, July 24, 2026 | 4.844189 | 4.851090 | 4.859350 | 4.833308 |
| Thursday, July 23, 2026 | 4.833568 | 4.833224 | 4.877297 | 4.819961 |
| Wednesday, July 22, 2026 | 4.853837 | 4.834829 | 4.886693 | 4.798545 |
| Tuesday, July 21, 2026 | 4.828418 | 4.831007 | 4.868994 | 4.821177 |
| Monday, July 20, 2026 | 4.827373 | 4.829352 | 4.866604 | 4.817163 |
| Sunday, July 19, 2026 | 4.835237 | 4.698438 | 4.863247 | 4.808372 |
| Friday, July 17, 2026 | 4.837422 | 4.837422 | 4.844969 | 4.823373 |
| Thursday, July 16, 2026 | 4.829293 | 4.826184 | 4.859681 | 4.807880 |
| Wednesday, July 15, 2026 | 4.825873 | 4.831027 | 4.868563 | 4.804888 |
| Tuesday, July 14, 2026 | 4.817889 | 4.819549 | 4.861200 | 4.803692 |
| Monday, July 13, 2026 | 4.815646 | 4.833480 | 4.872317 | 4.774334 |
| Sunday, July 12, 2026 | 4.700682 | 4.691005 | 4.855158 | 4.692231 |
| Thursday, July 9, 2026 | 4.837012 | 4.820518 | 4.859587 | 4.797187 |
| Wednesday, July 8, 2026 | 4.814717 | 4.818114 | 4.847822 | 4.802145 |
| Tuesday, July 7, 2026 | 4.823338 | 4.830695 | 4.856676 | 4.794414 |
| Monday, July 6, 2026 | 4.836505 | 4.838960 | 4.865514 | 4.809146 |
| Sunday, July 5, 2026 | 4.810910 | 4.846585 | 4.863854 | 4.806114 |
| Thursday, July 2, 2026 | 4.829152 | 4.829622 | 4.871884 | 4.809258 |
| Wednesday, July 1, 2026 | 4.827273 | 4.824951 | 4.885229 | 4.781000 |
| Tuesday, June 30, 2026 | 4.817355 | 4.819840 | 4.856902 | 4.794683 |
| Monday, June 29, 2026 | 4.818588 | 4.837284 | 4.857055 | 4.793146 |
| Sunday, June 28, 2026 | 4.697387 | 4.696510 | 4.851997 | 4.693354 |
| Thursday, June 25, 2026 | 4.815599 | 4.834389 | 4.868010 | 4.784528 |
| Wednesday, June 24, 2026 | 4.824154 | 4.825228 | 4.860844 | 4.794299 |
| Tuesday, June 23, 2026 | 4.828624 | 4.831064 | 4.871805 | 4.794333 |
| Monday, June 22, 2026 | 4.832124 | 4.829286 | 4.877354 | 4.797647 |
| Sunday, June 21, 2026 | 4.851889 | 4.708580 | 4.872840 | 4.811808 |
| Thursday, June 18, 2026 | 4.828640 | 4.829836 | 4.875260 | 4.797792 |
| Wednesday, June 17, 2026 | 4.859447 | 4.841816 | 4.894193 | 4.798511 |
| Tuesday, June 16, 2026 | 4.838671 | 4.840085 | 4.872668 | 4.824121 |
| Monday, June 15, 2026 | 4.843562 | 4.843769 | 4.879155 | 4.818593 |
| Sunday, June 14, 2026 | 4.839160 | 4.733071 | 4.877551 | 4.826973 |
| Thursday, June 11, 2026 | 4.836593 | 4.834095 | 4.872664 | 4.815792 |
| Wednesday, June 10, 2026 | 4.830071 | 4.829449 | 4.869711 | 4.808182 |
| Tuesday, June 9, 2026 | 4.838614 | 4.837037 | 4.871062 | 4.811712 |
| Monday, June 8, 2026 | 4.832535 | 4.833208 | 4.878406 | 4.807752 |
| Sunday, June 7, 2026 | 4.845385 | 4.800097 | 4.867854 | 4.797958 |
| Thursday, June 4, 2026 | 4.829651 | 4.832495 | 4.906956 | 4.778885 |
| Wednesday, June 3, 2026 | 4.824763 | 4.826662 | 4.867335 | 4.800894 |
| Tuesday, June 2, 2026 | 4.829437 | 4.830574 | 4.863705 | 4.815131 |
| Monday, June 1, 2026 | 4.815078 | 4.813907 | 4.854336 | 4.802468 |
| Sunday, May 31, 2026 | 4.831251 | 4.811305 | 4.841407 | 4.787216 |
| Thursday, May 28, 2026 | 4.813325 | 4.816979 | 4.858412 | 4.787612 |
| Wednesday, May 27, 2026 | 4.829888 | 4.812838 | 4.864860 | 4.781142 |
| Tuesday, May 26, 2026 | 4.834789 | 4.815321 | 4.846896 | 4.796472 |
| Monday, May 25, 2026 | 4.816318 | 4.816558 | 4.851049 | 4.803994 |
| Sunday, May 24, 2026 | 4.830255 | 4.788564 | 4.845683 | 4.803392 |
| Thursday, May 21, 2026 | 4.813053 | 4.814182 | 4.851586 | 4.799899 |
| Wednesday, May 20, 2026 | 4.812427 | 4.814827 | 4.856358 | 4.786343 |
| Tuesday, May 19, 2026 | 4.802594 | 4.802797 | 4.850603 | 4.781588 |
| Monday, May 18, 2026 | 4.826641 | 4.810757 | 4.857158 | 4.777798 |
| Sunday, May 17, 2026 | 4.820584 | 4.774749 | 4.842398 | 4.783503 |
| Thursday, May 14, 2026 | 4.806167 | 4.808957 | 4.848454 | 4.781411 |
| Wednesday, May 13, 2026 | 4.803364 | 4.806003 | 4.845241 | 4.785555 |
| Tuesday, May 12, 2026 | 4.803706 | 4.800858 | 4.839101 | 4.778994 |
| Monday, May 11, 2026 | 4.806250 | 4.807207 | 4.844822 | 4.777768 |
| Sunday, May 10, 2026 | 4.830082 | 4.768639 | 4.841213 | 4.789227 |
| Thursday, May 7, 2026 | 4.806280 | 4.829986 | 4.858608 | 4.781826 |
| Wednesday, May 6, 2026 | 4.805428 | 4.806953 | 4.845226 | 4.788460 |
| Tuesday, May 5, 2026 | 4.794125 | 4.793153 | 4.857170 | 4.757425 |
| Monday, May 4, 2026 | 4.789289 | 4.791015 | 4.829390 | 4.772858 |
| Sunday, May 3, 2026 | 4.813877 | 4.816260 | 4.835946 | 4.767503 |
| Thursday, April 30, 2026 | 4.809134 | 4.793232 | 4.834452 | 4.802407 |
| Wednesday, April 29, 2026 | 4.794256 | 4.796047 | 4.849601 | 4.754289 |
| Tuesday, April 28, 2026 | 4.799218 | 4.796213 | 4.834866 | 4.770947 |
| Monday, April 27, 2026 | 4.799422 | 4.798565 | 4.838760 | 4.771329 |
| Sunday, April 26, 2026 | 4.792266 | 4.769938 | 4.834876 | 4.778595 |
| Thursday, April 23, 2026 | 4.802145 | 4.804072 | 4.835082 | 4.778324 |
| Wednesday, April 22, 2026 | 4.798849 | 4.819501 | 4.836826 | 4.779400 |
| Tuesday, April 21, 2026 | 4.805734 | 4.809210 | 4.843663 | 4.774719 |
| Monday, April 20, 2026 | 4.813050 | 4.810945 | 4.849548 | 4.785673 |
| Sunday, April 19, 2026 | 4.781134 | 4.787327 | 4.847916 | 4.778613 |
| Thursday, April 16, 2026 | 4.802717 | 4.802700 | 4.861928 | 4.768989 |
| Wednesday, April 15, 2026 | 4.802880 | 4.803068 | 4.844825 | 4.775736 |
| Tuesday, April 14, 2026 | 4.805072 | 4.802281 | 4.832198 | 4.782367 |
| Monday, April 13, 2026 | 4.797922 | 4.800476 | 4.846036 | 4.774511 |
| Sunday, April 12, 2026 | 4.809838 | 4.747253 | 4.829825 | 4.759064 |
| Thursday, April 9, 2026 | 4.795114 | 4.796846 | 4.840503 | 4.766737 |
Reference data supplied by our market data provider. It is not financial advice.