About these data
The RSD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RSD / HUF
The RSD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.109037
Inverse rate0.321643
Average3.201921
Change-7.69%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 3.101873 | 3.109037 | 3.125053 | 3.090587 |
| Thursday, September 17, 2026 | 3.106403 | 3.104787 | 3.133046 | 3.079794 |
| Wednesday, September 16, 2026 | 3.124983 | 3.124170 | 3.139244 | 3.081788 |
| Tuesday, September 15, 2026 | 3.128435 | 3.124332 | 3.136008 | 3.100928 |
| Monday, September 14, 2026 | 3.127624 | 3.124345 | 3.151441 | 3.104850 |
| Sunday, September 13, 2026 | 3.187592 | 3.194076 | 3.244475 | 3.078608 |
| Friday, September 11, 2026 | 3.118495 | 3.115876 | 3.124845 | 3.106688 |
| Thursday, September 10, 2026 | 3.127294 | 3.124401 | 3.135842 | 3.085197 |
| Wednesday, September 9, 2026 | 3.118494 | 3.113398 | 3.147908 | 3.083880 |
| Tuesday, September 8, 2026 | 3.110693 | 3.112644 | 3.131963 | 3.091458 |
| Monday, September 7, 2026 | 3.109407 | 3.108309 | 3.137875 | 3.090113 |
| Sunday, September 6, 2026 | 3.180464 | 3.176026 | 3.191626 | 3.079472 |
| Friday, September 4, 2026 | 3.095031 | 3.089367 | 3.096820 | 3.083007 |
| Thursday, September 3, 2026 | 3.099933 | 3.096881 | 3.130925 | 3.070611 |
| Wednesday, September 2, 2026 | 3.149169 | 3.146578 | 3.163399 | 3.080692 |
| Tuesday, September 1, 2026 | 3.153639 | 3.154289 | 3.190434 | 3.124113 |
| Monday, August 31, 2026 | 3.126007 | 3.125802 | 3.153538 | 3.105292 |
| Sunday, August 30, 2026 | 3.205123 | 3.202168 | 3.209826 | 3.103153 |
| Friday, August 28, 2026 | 3.113002 | 3.134000 | 3.140349 | 3.107221 |
| Thursday, August 27, 2026 | 3.109830 | 3.107432 | 3.147393 | 3.104787 |
| Wednesday, August 26, 2026 | 3.100290 | 3.097458 | 3.133199 | 3.078607 |
| Tuesday, August 25, 2026 | 3.078506 | 3.077466 | 3.114890 | 3.061876 |
| Monday, August 24, 2026 | 3.107796 | 3.105364 | 3.118710 | 3.073282 |
| Sunday, August 23, 2026 | 3.182394 | 3.183228 | 3.195631 | 3.082117 |
| Friday, August 21, 2026 | 3.119016 | 3.101125 | 3.120215 | 3.094229 |
| Thursday, August 20, 2026 | 3.120191 | 3.119634 | 3.132266 | 3.092811 |
| Wednesday, August 19, 2026 | 3.117691 | 3.105774 | 3.136813 | 3.093297 |
| Tuesday, August 18, 2026 | 3.129843 | 3.127120 | 3.161846 | 3.070523 |
| Monday, August 17, 2026 | 3.111581 | 3.111465 | 3.133629 | 3.094500 |
| Sunday, August 16, 2026 | 3.188085 | 3.179468 | 3.188462 | 3.079231 |
| Friday, August 14, 2026 | 3.109642 | 3.094250 | 3.109642 | 3.084566 |
| Thursday, August 13, 2026 | 3.107991 | 3.108398 | 3.127177 | 3.079749 |
| Wednesday, August 12, 2026 | 3.117208 | 3.112569 | 3.131326 | 3.085668 |
| Tuesday, August 11, 2026 | 3.125295 | 3.121282 | 3.137127 | 3.094539 |
| Monday, August 10, 2026 | 3.116520 | 3.112535 | 3.140106 | 3.099371 |
| Sunday, August 9, 2026 | 3.188947 | 3.189851 | 3.203605 | 3.084483 |
| Friday, August 7, 2026 | 3.121709 | 3.091763 | 3.141352 | 3.082106 |
| Thursday, August 6, 2026 | 3.124291 | 3.125184 | 3.162914 | 3.076267 |
| Wednesday, August 5, 2026 | 3.095546 | 3.094459 | 3.133217 | 3.073196 |
| Tuesday, August 4, 2026 | 3.090915 | 3.076242 | 3.110228 | 3.066949 |
| Monday, August 3, 2026 | 3.115576 | 3.112605 | 3.123523 | 3.075906 |
| Sunday, August 2, 2026 | 3.189297 | 3.188605 | 3.212526 | 3.089953 |
| Friday, July 31, 2026 | 3.091829 | 3.110411 | 3.127972 | 3.084940 |
| Thursday, July 30, 2026 | 3.101448 | 3.099576 | 3.137993 | 3.077074 |
| Wednesday, July 29, 2026 | 3.107294 | 3.105299 | 3.136732 | 3.060904 |
| Tuesday, July 28, 2026 | 3.077991 | 3.075539 | 3.114544 | 3.062563 |
| Monday, July 27, 2026 | 3.077535 | 3.078393 | 3.104790 | 3.054270 |
| Sunday, July 26, 2026 | 3.163692 | 3.155421 | 3.174903 | 3.054009 |
| Friday, July 24, 2026 | 3.113479 | 3.084505 | 3.114451 | 3.073902 |
| Thursday, July 23, 2026 | 3.114609 | 3.114855 | 3.123670 | 3.064555 |
| Wednesday, July 22, 2026 | 3.099608 | 3.110066 | 3.146104 | 3.079824 |
| Tuesday, July 21, 2026 | 3.098606 | 3.097377 | 3.124123 | 3.084297 |
| Monday, July 20, 2026 | 3.096628 | 3.097014 | 3.115011 | 3.064024 |
| Sunday, July 19, 2026 | 3.100699 | 3.191938 | 3.114735 | 3.066454 |
| Friday, July 17, 2026 | 3.092028 | 3.098968 | 3.121118 | 3.074720 |
| Thursday, July 16, 2026 | 3.095059 | 3.093620 | 3.128925 | 3.073456 |
| Wednesday, July 15, 2026 | 3.075023 | 3.075276 | 3.116029 | 3.051126 |
| Tuesday, July 14, 2026 | 3.068132 | 3.066901 | 3.089552 | 3.043544 |
| Monday, July 13, 2026 | 3.064740 | 3.052117 | 3.118890 | 3.034109 |
| Sunday, July 12, 2026 | 3.126701 | 3.132319 | 3.143978 | 3.025909 |
| Thursday, July 9, 2026 | 3.047315 | 3.053850 | 3.066635 | 3.022103 |
| Wednesday, July 8, 2026 | 3.070880 | 3.066013 | 3.093924 | 3.036530 |
| Tuesday, July 7, 2026 | 3.038140 | 3.028577 | 3.103907 | 3.019249 |
| Monday, July 6, 2026 | 3.027422 | 3.025482 | 3.043720 | 3.007118 |
| Sunday, July 5, 2026 | 3.034410 | 3.009087 | 3.048769 | 3.003395 |
| Thursday, July 2, 2026 | 3.029422 | 3.023404 | 3.045203 | 2.999723 |
| Wednesday, July 1, 2026 | 3.034554 | 3.038725 | 3.073618 | 2.994191 |
| Tuesday, June 30, 2026 | 3.041951 | 3.041074 | 3.062652 | 3.013655 |
| Monday, June 29, 2026 | 3.030164 | 3.015147 | 3.063772 | 3.006157 |
| Sunday, June 28, 2026 | 3.105823 | 3.105927 | 3.113672 | 3.006554 |
| Thursday, June 25, 2026 | 3.031097 | 3.013148 | 3.055782 | 2.995176 |
| Wednesday, June 24, 2026 | 3.044115 | 3.038402 | 3.058400 | 3.005764 |
| Tuesday, June 23, 2026 | 3.036792 | 3.034559 | 3.068288 | 3.011490 |
| Monday, June 22, 2026 | 3.011284 | 3.012535 | 3.065747 | 2.986842 |
| Sunday, June 21, 2026 | 2.994065 | 3.085569 | 3.028426 | 2.980022 |
| Thursday, June 18, 2026 | 3.015603 | 3.013076 | 3.041321 | 2.984883 |
| Wednesday, June 17, 2026 | 2.993345 | 3.001123 | 3.041738 | 2.964808 |
| Tuesday, June 16, 2026 | 2.988417 | 2.987058 | 3.006735 | 2.967988 |
| Monday, June 15, 2026 | 2.993748 | 2.993619 | 3.012453 | 2.962361 |
| Sunday, June 14, 2026 | 3.007858 | 3.074602 | 3.014300 | 2.978634 |
| Thursday, June 11, 2026 | 3.024400 | 3.023970 | 3.038038 | 2.993235 |
| Wednesday, June 10, 2026 | 3.045551 | 3.043958 | 3.058394 | 3.020554 |
| Tuesday, June 9, 2026 | 3.038573 | 3.045540 | 3.065480 | 3.017943 |
| Monday, June 8, 2026 | 3.041671 | 3.040989 | 3.059373 | 3.010627 |
| Sunday, June 7, 2026 | 3.025114 | 3.062083 | 3.072785 | 3.016472 |
| Thursday, June 4, 2026 | 3.024088 | 3.025091 | 3.076843 | 2.986976 |
| Wednesday, June 3, 2026 | 3.045895 | 3.041851 | 3.059392 | 3.004405 |
| Tuesday, June 2, 2026 | 3.031133 | 3.030582 | 3.053528 | 3.012064 |
| Monday, June 1, 2026 | 3.025673 | 3.029165 | 3.052830 | 3.014085 |
| Sunday, May 31, 2026 | 3.015489 | 3.025344 | 3.062566 | 3.009291 |
Reference data supplied by our market data provider. It is not financial advice.