About these data
The RSD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RSD / HUF
The RSD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate125.688586
Inverse rate0.007956
Average126.124720
Change+1.98%
Observations266
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 124.990645 | 125.688586 | 126.009980 | 124.876868 |
| Thursday, August 6, 2026 | 124.752346 | 124.738737 | 126.325979 | 124.032471 |
| Wednesday, August 5, 2026 | 125.261522 | 125.254441 | 126.268585 | 124.178579 |
| Tuesday, August 4, 2026 | 125.127295 | 125.643593 | 126.118613 | 124.733051 |
| Monday, August 3, 2026 | 125.242525 | 125.246491 | 126.135572 | 124.955283 |
| Sunday, August 2, 2026 | 122.210488 | 122.352896 | 126.328310 | 121.605005 |
| Friday, July 31, 2026 | 126.372111 | 125.968298 | 126.518556 | 125.117548 |
| Thursday, July 30, 2026 | 125.824626 | 125.829954 | 126.736116 | 124.723138 |
| Wednesday, July 29, 2026 | 125.292918 | 125.243732 | 127.278991 | 123.924985 |
| Tuesday, July 28, 2026 | 125.167432 | 125.232475 | 126.182228 | 124.862577 |
| Monday, July 27, 2026 | 125.432576 | 125.431471 | 126.354724 | 124.882081 |
| Sunday, July 26, 2026 | 122.429820 | 122.633795 | 126.471721 | 121.982826 |
| Friday, July 24, 2026 | 126.014208 | 125.783044 | 126.161299 | 125.655499 |
| Thursday, July 23, 2026 | 125.733482 | 125.749512 | 126.609891 | 125.210146 |
| Wednesday, July 22, 2026 | 126.221354 | 125.703760 | 126.949419 | 124.881994 |
| Tuesday, July 21, 2026 | 126.020353 | 126.079522 | 126.749866 | 125.715204 |
| Monday, July 20, 2026 | 126.279727 | 126.297794 | 127.074260 | 125.730770 |
| Sunday, July 19, 2026 | 126.718645 | 123.130436 | 127.368719 | 125.831165 |
| Friday, July 17, 2026 | 126.570411 | 126.777457 | 126.927139 | 126.410892 |
| Thursday, July 16, 2026 | 126.217748 | 126.238701 | 127.300718 | 126.008409 |
| Wednesday, July 15, 2026 | 126.523713 | 126.544123 | 127.431150 | 125.830579 |
| Tuesday, July 14, 2026 | 126.327559 | 126.351569 | 127.411913 | 125.757631 |
| Monday, July 13, 2026 | 125.923743 | 126.435915 | 127.810666 | 125.025768 |
| Sunday, July 12, 2026 | 123.512268 | 123.213652 | 127.383420 | 122.997067 |
| Thursday, July 9, 2026 | 127.134334 | 126.657076 | 127.880961 | 126.073942 |
| Wednesday, July 8, 2026 | 126.539726 | 126.521546 | 127.454770 | 126.227787 |
| Tuesday, July 7, 2026 | 126.595555 | 126.678368 | 127.631410 | 126.015093 |
| Monday, July 6, 2026 | 126.779858 | 126.787397 | 127.499896 | 126.391043 |
| Sunday, July 5, 2026 | 126.567729 | 127.471590 | 127.902647 | 126.034666 |
| Thursday, July 2, 2026 | 127.117754 | 127.106829 | 128.159313 | 126.609416 |
| Wednesday, July 1, 2026 | 126.861192 | 126.856586 | 128.643535 | 125.746010 |
| Tuesday, June 30, 2026 | 126.534821 | 126.504263 | 127.638893 | 125.989600 |
| Monday, June 29, 2026 | 126.618720 | 127.119445 | 127.733431 | 126.069615 |
| Sunday, June 28, 2026 | 123.454420 | 123.397377 | 127.405478 | 123.454420 |
| Thursday, June 25, 2026 | 126.823223 | 127.296663 | 128.010488 | 126.029496 |
| Wednesday, June 24, 2026 | 126.610146 | 126.614000 | 127.867235 | 126.070760 |
| Tuesday, June 23, 2026 | 126.819804 | 126.789837 | 127.923240 | 126.109182 |
| Monday, June 22, 2026 | 126.459423 | 126.351389 | 127.644037 | 126.010753 |
| Sunday, June 21, 2026 | 126.646077 | 122.876955 | 127.187273 | 125.837449 |
| Thursday, June 18, 2026 | 126.641312 | 126.648036 | 127.632967 | 125.784879 |
| Wednesday, June 17, 2026 | 127.492064 | 126.947378 | 128.273735 | 125.851656 |
| Tuesday, June 16, 2026 | 126.818815 | 126.849997 | 127.946800 | 126.653314 |
| Monday, June 15, 2026 | 126.830124 | 126.836849 | 127.836436 | 126.319894 |
| Sunday, June 14, 2026 | 126.680620 | 123.920143 | 127.660039 | 126.443612 |
| Thursday, June 11, 2026 | 126.887578 | 126.878809 | 127.616596 | 126.351357 |
| Wednesday, June 10, 2026 | 126.547712 | 126.547911 | 127.571897 | 126.208317 |
| Tuesday, June 9, 2026 | 126.703869 | 126.654657 | 127.669166 | 126.231457 |
| Monday, June 8, 2026 | 126.914361 | 126.940380 | 127.944486 | 126.344931 |
| Sunday, June 7, 2026 | 127.597141 | 126.404410 | 128.242838 | 126.583362 |
| Thursday, June 4, 2026 | 127.496615 | 127.463554 | 129.159356 | 126.042256 |
| Wednesday, June 3, 2026 | 127.142072 | 127.199986 | 128.496269 | 126.587975 |
| Tuesday, June 2, 2026 | 127.485254 | 127.519181 | 128.392063 | 126.935615 |
| Monday, June 1, 2026 | 127.740750 | 127.706253 | 128.491042 | 127.335093 |
| Sunday, May 31, 2026 | 128.689435 | 128.131636 | 128.844475 | 127.042319 |
| Thursday, May 28, 2026 | 127.918848 | 127.925377 | 129.355598 | 127.424964 |
| Wednesday, May 27, 2026 | 128.106208 | 127.617852 | 129.072743 | 126.861970 |
| Tuesday, May 26, 2026 | 128.359432 | 127.844508 | 128.564192 | 127.270189 |
| Monday, May 25, 2026 | 128.203267 | 128.211279 | 128.924973 | 127.568100 |
| Sunday, May 24, 2026 | 128.744867 | 127.621178 | 129.066591 | 127.981721 |
| Thursday, May 21, 2026 | 127.844154 | 127.843619 | 128.963412 | 127.684024 |
| Wednesday, May 20, 2026 | 127.725477 | 127.758859 | 128.893730 | 127.038314 |
| Tuesday, May 19, 2026 | 127.556270 | 127.546908 | 128.760813 | 126.986080 |
| Monday, May 18, 2026 | 128.230958 | 127.790736 | 128.975364 | 126.790886 |
| Sunday, May 17, 2026 | 128.175002 | 126.936067 | 128.648878 | 127.229098 |
| Thursday, May 14, 2026 | 127.714031 | 127.757657 | 128.780362 | 127.228968 |
| Wednesday, May 13, 2026 | 127.570234 | 127.561107 | 128.652494 | 127.194749 |
| Tuesday, May 12, 2026 | 127.566984 | 127.534245 | 128.460964 | 127.053054 |
| Monday, May 11, 2026 | 127.408435 | 127.435237 | 128.484300 | 126.791444 |
| Sunday, May 10, 2026 | 128.288818 | 126.627039 | 128.485399 | 127.112010 |
| Thursday, May 7, 2026 | 127.558820 | 128.139484 | 128.843821 | 126.907017 |
| Wednesday, May 6, 2026 | 127.617634 | 127.673787 | 128.522033 | 127.260480 |
| Tuesday, May 5, 2026 | 127.606506 | 127.579416 | 128.803766 | 126.620287 |
| Monday, May 4, 2026 | 127.418709 | 127.467888 | 128.524332 | 127.079962 |
| Sunday, May 3, 2026 | 127.939969 | 128.019661 | 128.528931 | 126.773716 |
| Thursday, April 30, 2026 | 127.816786 | 127.434093 | 128.434598 | 127.606199 |
| Wednesday, April 29, 2026 | 126.504295 | 126.462251 | 128.834042 | 125.621024 |
| Tuesday, April 28, 2026 | 126.383973 | 126.299445 | 127.320399 | 125.860656 |
| Monday, April 27, 2026 | 126.877970 | 126.876697 | 127.904809 | 125.862718 |
| Sunday, April 26, 2026 | 126.661575 | 126.087596 | 127.795088 | 126.323347 |
| Thursday, April 23, 2026 | 127.234450 | 127.253770 | 128.028300 | 126.585913 |
| Wednesday, April 22, 2026 | 127.069110 | 127.606048 | 128.200287 | 126.831221 |
| Tuesday, April 21, 2026 | 127.377208 | 127.430662 | 128.439748 | 126.710322 |
| Monday, April 20, 2026 | 127.270391 | 127.284179 | 128.239165 | 126.914158 |
| Sunday, April 19, 2026 | 126.080687 | 126.188576 | 128.361253 | 126.080687 |
| Thursday, April 16, 2026 | 126.552703 | 126.543664 | 128.061905 | 125.695475 |
| Wednesday, April 15, 2026 | 126.601226 | 126.565638 | 127.729689 | 125.934946 |
| Tuesday, April 14, 2026 | 126.787454 | 126.790538 | 127.613540 | 126.319152 |
| Monday, April 13, 2026 | 126.739763 | 126.733912 | 128.019960 | 126.150863 |
| Sunday, April 12, 2026 | 126.513650 | 124.944729 | 127.458885 | 125.237994 |
| Thursday, April 9, 2026 | 126.316924 | 126.303941 | 127.808321 | 125.716166 |
Reference data supplied by our market data provider. It is not financial advice.