currencies.zone

History RSD / GBP

The RSD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007145
Inverse rate139.954177
Average0.007412
Change-4.56%
Observations279
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0071320.0071450.0071500.007129
Tuesday, October 27, 20260.0071580.0071580.0071800.007126
Monday, October 26, 20260.0073570.0073450.0073840.007119
Friday, October 23, 20260.0071460.0071560.0071630.007138
Thursday, October 22, 20260.0071580.0071590.0071820.007109
Wednesday, October 21, 20260.0071760.0071770.0072110.007105
Tuesday, October 20, 20260.0071760.0071790.0071940.007134
Monday, October 19, 20260.0072090.0072100.0072390.007131
Sunday, October 18, 20260.0073860.0073980.0074050.007151
Friday, October 16, 20260.0072280.0071960.0072300.007174
Thursday, October 15, 20260.0072300.0072280.0072680.007148
Wednesday, October 14, 20260.0072390.0072150.0072730.007189
Tuesday, October 13, 20260.0072310.0072330.0073050.007138
Monday, October 12, 20260.0072310.0072320.0072630.007181
Sunday, October 11, 20260.0074370.0074310.0074580.007185
Friday, October 9, 20260.0072550.0072560.0072680.007245
Thursday, October 8, 20260.0072550.0072550.0072860.007204
Wednesday, October 7, 20260.0072490.0072480.0072850.007197
Tuesday, October 6, 20260.0072590.0072580.0072990.007183
Monday, October 5, 20260.0072600.0072610.0073070.007187
Sunday, October 4, 20260.0074480.0074580.0074760.007197
Friday, October 2, 20260.0072820.0072560.0072880.007247
Thursday, October 1, 20260.0072870.0072840.0073250.007217
Wednesday, September 30, 20260.0073020.0073030.0073520.007214
Tuesday, September 29, 20260.0073280.0073270.0073570.007252
Monday, September 28, 20260.0073320.0073330.0073720.007281
Sunday, September 27, 20260.0075520.0075570.0075520.007285
Friday, September 25, 20260.0073490.0073310.0073510.007322
Thursday, September 24, 20260.0073620.0073680.0073920.007308
Wednesday, September 23, 20260.0073550.0073500.0073830.007308
Tuesday, September 22, 20260.0073140.0073150.0073970.007276
Monday, September 21, 20260.0073390.0073450.0073800.007281
Sunday, September 20, 20260.0075270.0075330.0075390.007300
Friday, September 18, 20260.0073460.0073290.0073590.007327
Thursday, September 17, 20260.0073570.0073570.0073790.007305
Wednesday, September 16, 20260.0073390.0073390.0073820.007291
Tuesday, September 15, 20260.0073330.0073320.0073590.007289
Monday, September 14, 20260.0073260.0073260.0073460.007282
Sunday, September 13, 20260.0075240.0075380.0075590.007266
Friday, September 11, 20260.0073440.0073330.0073580.007331
Thursday, September 10, 20260.0073630.0073590.0073810.007295
Wednesday, September 9, 20260.0073550.0073500.0073920.007296
Tuesday, September 8, 20260.0073520.0073550.0073780.007308
Monday, September 7, 20260.0073530.0073510.0073710.007302
Sunday, September 6, 20260.0075480.0075500.0075540.007313
Friday, September 4, 20260.0073460.0073520.0073670.007335
Thursday, September 3, 20260.0073650.0073610.0073880.007302
Wednesday, September 2, 20260.0073630.0073610.0073910.007303
Tuesday, September 1, 20260.0073470.0073470.0073770.007303
Monday, August 31, 20260.0073430.0073410.0073600.007295
Sunday, August 30, 20260.0075180.0075130.0075210.007291
Friday, August 28, 20260.0073200.0073510.0073570.007318
Thursday, August 27, 20260.0073140.0073150.0073770.007301
Wednesday, August 26, 20260.0073430.0073440.0073610.007299
Tuesday, August 25, 20260.0073000.0073000.0073640.007282
Monday, August 24, 20260.0073320.0073300.0073420.007286
Sunday, August 23, 20260.0075150.0075170.0075310.007288
Friday, August 21, 20260.0073330.0073230.0073390.007308
Thursday, August 20, 20260.0073370.0073360.0073670.007298
Wednesday, August 19, 20260.0073560.0073260.0073780.007290
Tuesday, August 18, 20260.0073210.0073200.0073970.007242
Monday, August 17, 20260.0073190.0073180.0073390.007278
Sunday, August 16, 20260.0075060.0075010.0075070.007278
Friday, August 14, 20260.0073150.0072890.0073160.007275
Thursday, August 13, 20260.0073230.0073250.0073580.007259
Wednesday, August 12, 20260.0073140.0073130.0073390.007274
Tuesday, August 11, 20260.0073190.0073160.0073350.007267
Monday, August 10, 20260.0073160.0073120.0073310.007278
Sunday, August 9, 20260.0075250.0075270.0075280.007284
Friday, August 7, 20260.0073250.0073010.0073320.007293
Thursday, August 6, 20260.0073320.0073340.0073820.007272
Wednesday, August 5, 20260.0073470.0073480.0073590.007290
Tuesday, August 4, 20260.0073420.0073130.0073610.007291
Monday, August 3, 20260.0073390.0073380.0073570.007292
Sunday, August 2, 20260.0075130.0075070.0075490.007277
Friday, July 31, 20260.0073030.0072900.0073360.007286
Thursday, July 30, 20260.0073270.0073270.0073600.007271
Wednesday, July 29, 20260.0073400.0073430.0074040.007255
Tuesday, July 28, 20260.0073370.0073340.0073510.007290
Monday, July 27, 20260.0073210.0073220.0073530.007280
Sunday, July 26, 20260.0074960.0074820.0075260.007270
Friday, July 24, 20260.0073000.0073000.0073070.007284
Thursday, July 23, 20260.0073130.0073130.0073330.007258
Wednesday, July 22, 20260.0072760.0073050.0073620.007236
Tuesday, July 21, 20260.0072980.0072970.0073180.007260
Monday, July 20, 20260.0072790.0072770.0073230.007228
Sunday, July 19, 20260.0072600.0074710.0073080.007224
Friday, July 17, 20260.0072530.0072660.0072800.007252
Thursday, July 16, 20260.0072710.0072710.0073040.007229
Wednesday, July 15, 20260.0072570.0072520.0072890.007202

About these data

The RSD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency