History RSD / GBP

The RSD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007315

Inverse rate136.697794

Average0.007432

Change-2.29%

Observations272

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.007314	0.007315	0.007397	0.007276
Monday, September 21, 2026	0.007339	0.007345	0.007380	0.007281
Sunday, September 20, 2026	0.007527	0.007533	0.007539	0.007300
Friday, September 18, 2026	0.007346	0.007329	0.007359	0.007327
Thursday, September 17, 2026	0.007357	0.007357	0.007379	0.007305
Wednesday, September 16, 2026	0.007339	0.007339	0.007382	0.007291
Tuesday, September 15, 2026	0.007333	0.007332	0.007359	0.007289
Monday, September 14, 2026	0.007326	0.007326	0.007346	0.007282
Sunday, September 13, 2026	0.007524	0.007538	0.007559	0.007266
Friday, September 11, 2026	0.007344	0.007333	0.007358	0.007331
Thursday, September 10, 2026	0.007363	0.007359	0.007381	0.007295
Wednesday, September 9, 2026	0.007355	0.007350	0.007392	0.007296
Tuesday, September 8, 2026	0.007352	0.007355	0.007378	0.007308
Monday, September 7, 2026	0.007353	0.007351	0.007371	0.007302
Sunday, September 6, 2026	0.007548	0.007550	0.007554	0.007313
Friday, September 4, 2026	0.007346	0.007352	0.007367	0.007335
Thursday, September 3, 2026	0.007365	0.007361	0.007388	0.007302
Wednesday, September 2, 2026	0.007363	0.007361	0.007391	0.007303
Tuesday, September 1, 2026	0.007347	0.007347	0.007377	0.007303
Monday, August 31, 2026	0.007343	0.007341	0.007360	0.007295
Sunday, August 30, 2026	0.007518	0.007513	0.007521	0.007291
Friday, August 28, 2026	0.007320	0.007351	0.007357	0.007318
Thursday, August 27, 2026	0.007314	0.007315	0.007377	0.007301
Wednesday, August 26, 2026	0.007343	0.007344	0.007361	0.007299
Tuesday, August 25, 2026	0.007300	0.007300	0.007364	0.007282
Monday, August 24, 2026	0.007332	0.007330	0.007342	0.007286
Sunday, August 23, 2026	0.007515	0.007517	0.007531	0.007288
Friday, August 21, 2026	0.007333	0.007323	0.007339	0.007308
Thursday, August 20, 2026	0.007337	0.007336	0.007367	0.007298
Wednesday, August 19, 2026	0.007356	0.007326	0.007378	0.007290
Tuesday, August 18, 2026	0.007321	0.007320	0.007397	0.007242
Monday, August 17, 2026	0.007319	0.007318	0.007339	0.007278
Sunday, August 16, 2026	0.007506	0.007501	0.007507	0.007278
Friday, August 14, 2026	0.007315	0.007289	0.007316	0.007275
Thursday, August 13, 2026	0.007323	0.007325	0.007358	0.007259
Wednesday, August 12, 2026	0.007314	0.007313	0.007339	0.007274
Tuesday, August 11, 2026	0.007319	0.007316	0.007335	0.007267
Monday, August 10, 2026	0.007316	0.007312	0.007331	0.007278
Sunday, August 9, 2026	0.007525	0.007527	0.007528	0.007284
Friday, August 7, 2026	0.007325	0.007301	0.007332	0.007293
Thursday, August 6, 2026	0.007332	0.007334	0.007382	0.007272
Wednesday, August 5, 2026	0.007347	0.007348	0.007359	0.007290
Tuesday, August 4, 2026	0.007342	0.007313	0.007361	0.007291
Monday, August 3, 2026	0.007339	0.007338	0.007357	0.007292
Sunday, August 2, 2026	0.007513	0.007507	0.007549	0.007277
Friday, July 31, 2026	0.007303	0.007290	0.007336	0.007286
Thursday, July 30, 2026	0.007327	0.007327	0.007360	0.007271
Wednesday, July 29, 2026	0.007340	0.007343	0.007404	0.007255
Tuesday, July 28, 2026	0.007337	0.007334	0.007351	0.007290
Monday, July 27, 2026	0.007321	0.007322	0.007353	0.007280
Sunday, July 26, 2026	0.007496	0.007482	0.007526	0.007270
Friday, July 24, 2026	0.007300	0.007300	0.007307	0.007284
Thursday, July 23, 2026	0.007313	0.007313	0.007333	0.007258
Wednesday, July 22, 2026	0.007276	0.007305	0.007362	0.007236
Tuesday, July 21, 2026	0.007298	0.007297	0.007318	0.007260
Monday, July 20, 2026	0.007279	0.007277	0.007323	0.007228
Sunday, July 19, 2026	0.007260	0.007471	0.007308	0.007224
Friday, July 17, 2026	0.007253	0.007266	0.007280	0.007252
Thursday, July 16, 2026	0.007271	0.007271	0.007304	0.007229
Wednesday, July 15, 2026	0.007257	0.007252	0.007289	0.007202
Tuesday, July 14, 2026	0.007305	0.007302	0.007323	0.007212
Monday, July 13, 2026	0.007302	0.007273	0.007355	0.007223
Sunday, July 12, 2026	0.007473	0.007491	0.007484	0.007249
Thursday, July 9, 2026	0.007271	0.007297	0.007323	0.007239
Wednesday, July 8, 2026	0.007304	0.007301	0.007326	0.007256
Tuesday, July 7, 2026	0.007317	0.007311	0.007346	0.007265
Monday, July 6, 2026	0.007314	0.007312	0.007336	0.007272
Sunday, July 5, 2026	0.007362	0.007309	0.007373	0.007282
Thursday, July 2, 2026	0.007332	0.007332	0.007361	0.007280
Wednesday, July 1, 2026	0.007336	0.007336	0.007399	0.007251
Tuesday, June 30, 2026	0.007377	0.007377	0.007394	0.007298
Monday, June 29, 2026	0.007378	0.007349	0.007410	0.007314
Sunday, June 28, 2026	0.007577	0.007580	0.007578	0.007330
Thursday, June 25, 2026	0.007377	0.007349	0.007422	0.007318
Wednesday, June 24, 2026	0.007384	0.007382	0.007414	0.007314
Tuesday, June 23, 2026	0.007377	0.007379	0.007413	0.007311
Monday, June 22, 2026	0.007382	0.007387	0.007427	0.007322
Sunday, June 21, 2026	0.007399	0.007626	0.007444	0.007343
Thursday, June 18, 2026	0.007431	0.007431	0.007465	0.007356
Wednesday, June 17, 2026	0.007379	0.007408	0.007475	0.007330
Tuesday, June 16, 2026	0.007406	0.007403	0.007430	0.007355
Monday, June 15, 2026	0.007396	0.007397	0.007427	0.007344
Sunday, June 14, 2026	0.007394	0.007558	0.007417	0.007347
Thursday, June 11, 2026	0.007389	0.007390	0.007414	0.007343
Wednesday, June 10, 2026	0.007393	0.007393	0.007426	0.007336
Tuesday, June 9, 2026	0.007385	0.007387	0.007412	0.007328
Monday, June 8, 2026	0.007403	0.007402	0.007436	0.007333
Sunday, June 7, 2026	0.007379	0.007449	0.007434	0.007339
Thursday, June 4, 2026	0.007405	0.007407	0.007465	0.007296
Wednesday, June 3, 2026	0.007405	0.007402	0.007435	0.007347

About these data

The RSD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.