currencies.zone

History RSD / EUR

The RSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008548
Inverse rate116.983859
Average0.008578
Change-0.32%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0085490.0085480.0085700.008505
Tuesday, October 27, 20260.0085480.0085490.0085800.008510
Monday, October 26, 20260.0087740.0087590.0088080.008490
Friday, October 23, 20260.0085280.0085420.0085530.008523
Thursday, October 22, 20260.0085500.0085510.0085810.008491
Wednesday, October 21, 20260.0085560.0085570.0086060.008468
Tuesday, October 20, 20260.0085480.0085510.0085740.008509
Monday, October 19, 20260.0085560.0085550.0085980.008493
Sunday, October 18, 20260.0087730.0087880.0088060.008492
Friday, October 16, 20260.0085480.0085320.0085560.008510
Thursday, October 15, 20260.0085570.0085560.0086040.008480
Wednesday, October 14, 20260.0085550.0085270.0085970.008491
Tuesday, October 13, 20260.0085580.0085580.0086350.008450
Monday, October 12, 20260.0085600.0085600.0085980.008494
Sunday, October 11, 20260.0087880.0087820.0088250.008493
Friday, October 9, 20260.0085580.0085670.0085770.008536
Thursday, October 8, 20260.0085600.0085600.0086000.008491
Wednesday, October 7, 20260.0085510.0085510.0085990.008494
Tuesday, October 6, 20260.0085580.0085570.0086250.008468
Monday, October 5, 20260.0085560.0085560.0086110.008469
Sunday, October 4, 20260.0087630.0087750.0088360.008468
Friday, October 2, 20260.0085450.0085340.0085590.008511
Thursday, October 1, 20260.0085500.0085460.0086030.008478
Wednesday, September 30, 20260.0085510.0085510.0086400.008444
Tuesday, September 29, 20260.0085500.0085490.0085870.008481
Monday, September 28, 20260.0085470.0085460.0085930.008486
Sunday, September 27, 20260.0087800.0087860.0087990.008488
Friday, September 25, 20260.0085330.0085250.0085400.008509
Thursday, September 24, 20260.0085500.0085580.0085890.008494
Wednesday, September 23, 20260.0085550.0085500.0085850.008498
Tuesday, September 22, 20260.0085260.0085260.0086080.008479
Monday, September 21, 20260.0085590.0085670.0086020.008491
Sunday, September 20, 20260.0087800.0087860.0087900.008510
Friday, September 18, 20260.0085490.0085410.0085650.008537
Thursday, September 17, 20260.0085640.0085630.0085900.008502
Wednesday, September 16, 20260.0085640.0085630.0085940.008501
Tuesday, September 15, 20260.0085620.0085630.0085810.008512
Monday, September 14, 20260.0085650.0085650.0085800.008511
Sunday, September 13, 20260.0087780.0087950.0088320.008477
Friday, September 11, 20260.0085440.0085530.0085720.008538
Thursday, September 10, 20260.0085670.0085620.0086010.008497
Wednesday, September 9, 20260.0085640.0085620.0086030.008498
Tuesday, September 8, 20260.0085640.0085670.0085910.008510
Monday, September 7, 20260.0085670.0085650.0085860.008511
Sunday, September 6, 20260.0087850.0087880.0087900.008517
Friday, September 4, 20260.0085460.0085510.0085730.008541
Thursday, September 3, 20260.0085680.0085660.0086010.008504
Wednesday, September 2, 20260.0085690.0085670.0086000.008505
Tuesday, September 1, 20260.0085660.0085640.0085950.008505
Monday, August 31, 20260.0085640.0085620.0085890.008509
Sunday, August 30, 20260.0087830.0087790.0087860.008509
Friday, August 28, 20260.0085360.0085880.0085920.008535
Thursday, August 27, 20260.0085340.0085320.0086080.008519
Wednesday, August 26, 20260.0085680.0085680.0085840.008514
Tuesday, August 25, 20260.0085330.0085340.0085930.008511
Monday, August 24, 20260.0085690.0085670.0085840.008520
Sunday, August 23, 20260.0087810.0087860.0087990.008514
Friday, August 21, 20260.0085560.0085580.0085620.008531
Thursday, August 20, 20260.0085640.0085630.0085980.008521
Wednesday, August 19, 20260.0085690.0085340.0085950.008503
Tuesday, August 18, 20260.0085610.0085570.0086450.008452
Monday, August 17, 20260.0085610.0085610.0085780.008512
Sunday, August 16, 20260.0087860.0087790.0087860.008505
Friday, August 14, 20260.0085560.0085260.0085560.008514
Thursday, August 13, 20260.0085660.0085660.0086060.008495
Wednesday, August 12, 20260.0085640.0085610.0085900.008512
Tuesday, August 11, 20260.0085650.0085630.0085880.008510
Monday, August 10, 20260.0085610.0085570.0085780.008515
Sunday, August 9, 20260.0087850.0087870.0087930.008520
Friday, August 7, 20260.0085480.0085200.0085490.008505
Thursday, August 6, 20260.0085600.0085620.0086110.008483
Wednesday, August 5, 20260.0085630.0085640.0085930.008499
Tuesday, August 4, 20260.0085650.0085300.0085850.008506
Monday, August 3, 20260.0085630.0085620.0085830.008510
Sunday, August 2, 20260.0087820.0087730.0088110.008503
Friday, July 31, 20260.0085270.0085290.0085790.008513
Thursday, July 30, 20260.0085570.0085590.0086100.008499
Wednesday, July 29, 20260.0085570.0085600.0086330.008467
Tuesday, July 28, 20260.0085620.0085580.0085810.008507
Monday, July 27, 20260.0085570.0085590.0085950.008499
Sunday, July 26, 20260.0087830.0087670.0088040.008509
Friday, July 24, 20260.0085440.0085470.0085520.008526
Thursday, July 23, 20260.0085570.0085570.0085840.008499
Wednesday, July 22, 20260.0085270.0085620.0086160.008473
Tuesday, July 21, 20260.0085640.0085610.0085750.008514
Monday, July 20, 20260.0085640.0085610.0085810.008510
Sunday, July 19, 20260.0085420.0087910.0085960.008506
Friday, July 17, 20260.0085400.0085400.0085530.008533
Thursday, July 16, 20260.0085610.0085630.0085840.008509
Wednesday, July 15, 20260.0085630.0085620.0085910.008499

About these data

The RSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency