History RSD / EUR

The RSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008546

Inverse rate117.014811

Average0.008577

Change-0.37%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.008549	0.008546	0.008565	0.008537
Thursday, September 17, 2026	0.008540	0.008536	0.008550	0.008520
Wednesday, September 16, 2026	0.008564	0.008563	0.008594	0.008501
Tuesday, September 15, 2026	0.008562	0.008563	0.008581	0.008512
Monday, September 14, 2026	0.008565	0.008565	0.008580	0.008511
Sunday, September 13, 2026	0.008778	0.008795	0.008832	0.008477
Friday, September 11, 2026	0.008544	0.008553	0.008572	0.008538
Thursday, September 10, 2026	0.008567	0.008562	0.008601	0.008497
Wednesday, September 9, 2026	0.008564	0.008562	0.008603	0.008498
Tuesday, September 8, 2026	0.008564	0.008567	0.008591	0.008510
Monday, September 7, 2026	0.008567	0.008565	0.008586	0.008511
Sunday, September 6, 2026	0.008785	0.008788	0.008790	0.008517
Friday, September 4, 2026	0.008546	0.008551	0.008573	0.008541
Thursday, September 3, 2026	0.008568	0.008566	0.008601	0.008504
Wednesday, September 2, 2026	0.008569	0.008567	0.008600	0.008505
Tuesday, September 1, 2026	0.008566	0.008564	0.008595	0.008505
Monday, August 31, 2026	0.008564	0.008562	0.008589	0.008509
Sunday, August 30, 2026	0.008783	0.008779	0.008786	0.008509
Friday, August 28, 2026	0.008536	0.008588	0.008592	0.008535
Thursday, August 27, 2026	0.008534	0.008532	0.008608	0.008519
Wednesday, August 26, 2026	0.008568	0.008568	0.008584	0.008514
Tuesday, August 25, 2026	0.008533	0.008534	0.008593	0.008511
Monday, August 24, 2026	0.008569	0.008567	0.008584	0.008520
Sunday, August 23, 2026	0.008781	0.008786	0.008799	0.008514
Friday, August 21, 2026	0.008556	0.008558	0.008562	0.008531
Thursday, August 20, 2026	0.008564	0.008563	0.008598	0.008521
Wednesday, August 19, 2026	0.008569	0.008534	0.008595	0.008503
Tuesday, August 18, 2026	0.008561	0.008557	0.008645	0.008452
Monday, August 17, 2026	0.008561	0.008561	0.008578	0.008512
Sunday, August 16, 2026	0.008786	0.008779	0.008786	0.008505
Friday, August 14, 2026	0.008556	0.008526	0.008556	0.008514
Thursday, August 13, 2026	0.008566	0.008566	0.008606	0.008495
Wednesday, August 12, 2026	0.008564	0.008561	0.008590	0.008512
Tuesday, August 11, 2026	0.008565	0.008563	0.008588	0.008510
Monday, August 10, 2026	0.008561	0.008557	0.008578	0.008515
Sunday, August 9, 2026	0.008785	0.008787	0.008793	0.008520
Friday, August 7, 2026	0.008548	0.008520	0.008549	0.008505
Thursday, August 6, 2026	0.008560	0.008562	0.008611	0.008483
Wednesday, August 5, 2026	0.008563	0.008564	0.008593	0.008499
Tuesday, August 4, 2026	0.008565	0.008530	0.008585	0.008506
Monday, August 3, 2026	0.008563	0.008562	0.008583	0.008510
Sunday, August 2, 2026	0.008782	0.008773	0.008811	0.008503
Friday, July 31, 2026	0.008527	0.008529	0.008579	0.008513
Thursday, July 30, 2026	0.008557	0.008559	0.008610	0.008499
Wednesday, July 29, 2026	0.008557	0.008560	0.008633	0.008467
Tuesday, July 28, 2026	0.008562	0.008558	0.008581	0.008507
Monday, July 27, 2026	0.008557	0.008559	0.008595	0.008499
Sunday, July 26, 2026	0.008783	0.008767	0.008804	0.008509
Friday, July 24, 2026	0.008544	0.008547	0.008552	0.008526
Thursday, July 23, 2026	0.008557	0.008557	0.008584	0.008499
Wednesday, July 22, 2026	0.008527	0.008562	0.008616	0.008473
Tuesday, July 21, 2026	0.008564	0.008561	0.008575	0.008514
Monday, July 20, 2026	0.008564	0.008561	0.008581	0.008510
Sunday, July 19, 2026	0.008542	0.008791	0.008596	0.008506
Friday, July 17, 2026	0.008540	0.008540	0.008553	0.008533
Thursday, July 16, 2026	0.008561	0.008563	0.008584	0.008509
Wednesday, July 15, 2026	0.008563	0.008562	0.008591	0.008499
Tuesday, July 14, 2026	0.008564	0.008562	0.008592	0.008505
Monday, July 13, 2026	0.008564	0.008527	0.008624	0.008469
Sunday, July 12, 2026	0.008773	0.008793	0.008786	0.008494
Thursday, July 9, 2026	0.008530	0.008562	0.008595	0.008496
Wednesday, July 8, 2026	0.008565	0.008563	0.008585	0.008511
Tuesday, July 7, 2026	0.008565	0.008558	0.008592	0.008501
Monday, July 6, 2026	0.008562	0.008562	0.008581	0.008513
Sunday, July 5, 2026	0.008595	0.008533	0.008614	0.008506
Thursday, July 2, 2026	0.008562	0.008562	0.008595	0.008497
Wednesday, July 1, 2026	0.008562	0.008562	0.008635	0.008460
Tuesday, June 30, 2026	0.008564	0.008564	0.008604	0.008495
Monday, June 29, 2026	0.008563	0.008528	0.008602	0.008491
Sunday, June 28, 2026	0.008783	0.008786	0.008785	0.008504
Thursday, June 25, 2026	0.008562	0.008531	0.008616	0.008469
Wednesday, June 24, 2026	0.008560	0.008560	0.008603	0.008489
Tuesday, June 23, 2026	0.008558	0.008560	0.008603	0.008483
Monday, June 22, 2026	0.008558	0.008563	0.008609	0.008482
Sunday, June 21, 2026	0.008525	0.008787	0.008591	0.008494
Thursday, June 18, 2026	0.008560	0.008561	0.008606	0.008488
Wednesday, June 17, 2026	0.008529	0.008563	0.008619	0.008472
Tuesday, June 16, 2026	0.008564	0.008561	0.008586	0.008506
Monday, June 15, 2026	0.008561	0.008560	0.008593	0.008497
Sunday, June 14, 2026	0.008570	0.008760	0.008583	0.008510
Friday, June 12, 2026	0.008538	0.008544	0.008553	0.008530
Thursday, June 11, 2026	0.008563	0.008564	0.008586	0.008506
Wednesday, June 10, 2026	0.008564	0.008563	0.008594	0.008500
Tuesday, June 9, 2026	0.008561	0.008564	0.008591	0.008499
Monday, June 8, 2026	0.008562	0.008561	0.008600	0.008492
Sunday, June 7, 2026	0.008538	0.008621	0.008601	0.008492
Thursday, June 4, 2026	0.008559	0.008564	0.008648	0.008447
Wednesday, June 3, 2026	0.008564	0.008561	0.008597	0.008493
Tuesday, June 2, 2026	0.008562	0.008560	0.008587	0.008503
Monday, June 1, 2026	0.008559	0.008561	0.008580	0.008514

About these data

The RSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.