About these data
The RSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RSD / EUR
The RSD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate60.036018
Inverse rate0.016657
Average59.632871
Change+0.51%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 62.080119 | 60.036018 | 62.080119 | 59.830790 |
| Thursday, August 6, 2026 | 62.059007 | 59.730637 | 62.321373 | 59.410756 |
| Wednesday, August 5, 2026 | 61.657975 | 59.729844 | 62.084350 | 59.583015 |
| Tuesday, August 4, 2026 | 61.879360 | 59.976838 | 62.156859 | 59.476720 |
| Monday, August 3, 2026 | 61.748634 | 59.777371 | 62.010862 | 59.607463 |
| Sunday, August 2, 2026 | 60.041795 | 58.325234 | 61.934956 | 58.280617 |
| Friday, July 31, 2026 | 61.841826 | 59.993395 | 61.841947 | 59.627602 |
| Thursday, July 30, 2026 | 61.134647 | 59.792414 | 61.553060 | 59.306068 |
| Wednesday, July 29, 2026 | 61.375007 | 59.748973 | 61.663352 | 58.960483 |
| Tuesday, July 28, 2026 | 61.912560 | 59.821044 | 62.192941 | 59.513741 |
| Monday, July 27, 2026 | 61.962459 | 59.791701 | 62.204723 | 59.595182 |
| Sunday, July 26, 2026 | 60.217872 | 58.344149 | 62.045811 | 58.212130 |
| Friday, July 24, 2026 | 62.080875 | 59.825964 | 62.080995 | 59.822484 |
| Thursday, July 23, 2026 | 62.089585 | 59.804961 | 62.385384 | 59.592954 |
| Wednesday, July 22, 2026 | 62.162940 | 59.740837 | 62.423201 | 59.576478 |
| Tuesday, July 21, 2026 | 62.002938 | 59.748585 | 62.261344 | 59.665230 |
| Monday, July 20, 2026 | 61.967556 | 59.733170 | 62.292775 | 59.643418 |
| Sunday, July 19, 2026 | 62.070853 | 58.194158 | 62.211790 | 59.621228 |
| Friday, July 17, 2026 | 62.154824 | 59.878140 | 62.154945 | 59.804631 |
| Thursday, July 16, 2026 | 61.667157 | 59.742391 | 62.007019 | 59.643194 |
| Wednesday, July 15, 2026 | 61.504637 | 59.738926 | 61.945753 | 59.402288 |
| Friday, June 12, 2026 | 61.817932 | 59.861489 | 61.817932 | 59.808386 |
| Monday, May 11, 2026 | 61.800567 | 59.705582 | 62.289597 | 59.621859 |
| Sunday, May 10, 2026 | 62.178040 | 59.311476 | 62.178040 | 59.611338 |
| Friday, May 8, 2026 | 62.179991 | 60.130624 | 62.179991 | 59.820375 |
| Tuesday, May 5, 2026 | 61.812907 | 59.711293 | 62.056709 | 59.157557 |
| Thursday, April 30, 2026 | 61.966345 | 59.791643 | 61.966345 | 59.586850 |
| Wednesday, April 29, 2026 | 61.878057 | 59.733524 | 62.272161 | 59.401935 |
Reference data supplied by our market data provider. It is not financial advice.