History RSD / CZK

The RSD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.207098

Inverse rate4.828634

Average0.208138

Change-0.98%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.206916	0.207098	0.207346	0.206715
Wednesday, October 21, 2026	0.207569	0.207432	0.208862	0.205365
Tuesday, October 20, 2026	0.207669	0.207550	0.208287	0.206290
Monday, October 19, 2026	0.208175	0.208172	0.209138	0.206283
Sunday, October 18, 2026	0.213273	0.213686	0.214200	0.206445
Friday, October 16, 2026	0.207892	0.207451	0.208271	0.206914
Thursday, October 15, 2026	0.207988	0.208121	0.209376	0.206035
Wednesday, October 14, 2026	0.208365	0.207571	0.209375	0.206652
Tuesday, October 13, 2026	0.208446	0.208258	0.210504	0.205681
Monday, October 12, 2026	0.208533	0.208354	0.209516	0.206795
Sunday, October 11, 2026	0.214048	0.214005	0.215062	0.206857
Friday, October 9, 2026	0.208410	0.209073	0.209198	0.207930
Thursday, October 8, 2026	0.208585	0.208567	0.209650	0.206668
Wednesday, October 7, 2026	0.208700	0.208626	0.209860	0.206848
Tuesday, October 6, 2026	0.208829	0.208603	0.210778	0.206494
Monday, October 5, 2026	0.209092	0.209047	0.210562	0.206544
Sunday, October 4, 2026	0.213871	0.214070	0.215764	0.206687
Friday, October 2, 2026	0.208772	0.208522	0.209435	0.207696
Thursday, October 1, 2026	0.209102	0.208989	0.210481	0.206844
Wednesday, September 30, 2026	0.208719	0.208758	0.211409	0.206093
Tuesday, September 29, 2026	0.208824	0.208619	0.209773	0.206853
Monday, September 28, 2026	0.208453	0.208280	0.209973	0.206795
Sunday, September 27, 2026	0.213988	0.213910	0.214648	0.206673
Friday, September 25, 2026	0.207936	0.207493	0.208445	0.206930
Thursday, September 24, 2026	0.208643	0.208724	0.209581	0.206480
Wednesday, September 23, 2026	0.208789	0.208685	0.209512	0.207278
Tuesday, September 22, 2026	0.207438	0.207551	0.210129	0.206209
Monday, September 21, 2026	0.207954	0.208128	0.209456	0.206332
Sunday, September 20, 2026	0.213658	0.213714	0.214081	0.207067
Friday, September 18, 2026	0.207505	0.207681	0.208751	0.207436
Thursday, September 17, 2026	0.208149	0.208060	0.209307	0.206545
Wednesday, September 16, 2026	0.208213	0.208139	0.209065	0.206460
Tuesday, September 15, 2026	0.207767	0.207780	0.208731	0.206538
Monday, September 14, 2026	0.207851	0.207652	0.208463	0.206471
Sunday, September 13, 2026	0.212722	0.212950	0.214653	0.205328
Friday, September 11, 2026	0.206967	0.207505	0.207597	0.206719
Thursday, September 10, 2026	0.207624	0.207496	0.208510	0.205698
Wednesday, September 9, 2026	0.207691	0.207663	0.208680	0.205832
Tuesday, September 8, 2026	0.207128	0.207194	0.208548	0.205820
Monday, September 7, 2026	0.207128	0.207089	0.207799	0.205700
Sunday, September 6, 2026	0.212428	0.212437	0.212741	0.205864
Friday, September 4, 2026	0.206369	0.206488	0.206634	0.206219
Thursday, September 3, 2026	0.207094	0.206962	0.208069	0.205241
Wednesday, September 2, 2026	0.207312	0.207178	0.208076	0.205457
Tuesday, September 1, 2026	0.207302	0.207008	0.208211	0.205578
Monday, August 31, 2026	0.206604	0.206577	0.207863	0.205294
Sunday, August 30, 2026	0.211868	0.211711	0.212014	0.205288
Friday, August 28, 2026	0.206054	0.207029	0.207416	0.205726
Thursday, August 27, 2026	0.205924	0.205744	0.207740	0.205463
Wednesday, August 26, 2026	0.206622	0.206656	0.207293	0.205169
Tuesday, August 25, 2026	0.205213	0.205414	0.207000	0.204634
Monday, August 24, 2026	0.206464	0.206409	0.206823	0.204983
Sunday, August 23, 2026	0.211722	0.211625	0.212143	0.205131
Friday, August 21, 2026	0.206209	0.206179	0.206547	0.205639
Thursday, August 20, 2026	0.206634	0.206535	0.207349	0.205280
Wednesday, August 19, 2026	0.207014	0.205971	0.207724	0.205098
Tuesday, August 18, 2026	0.207149	0.206899	0.209143	0.204105
Monday, August 17, 2026	0.207074	0.206881	0.207546	0.205559
Sunday, August 16, 2026	0.212605	0.212329	0.212692	0.205688
Friday, August 14, 2026	0.207156	0.206450	0.207217	0.205993
Thursday, August 13, 2026	0.207367	0.207290	0.208375	0.205498
Wednesday, August 12, 2026	0.207454	0.207399	0.208170	0.206002
Tuesday, August 11, 2026	0.207633	0.207550	0.208331	0.206149
Monday, August 10, 2026	0.207508	0.207358	0.208091	0.206297
Sunday, August 9, 2026	0.213009	0.212999	0.213326	0.206457
Friday, August 7, 2026	0.207034	0.206443	0.207433	0.206107
Thursday, August 6, 2026	0.207485	0.207345	0.208849	0.205450
Wednesday, August 5, 2026	0.206990	0.207064	0.208310	0.205385
Tuesday, August 4, 2026	0.206938	0.206177	0.207629	0.205436
Monday, August 3, 2026	0.207149	0.206991	0.207727	0.205598
Sunday, August 2, 2026	0.212567	0.212262	0.213326	0.205777
Friday, July 31, 2026	0.206014	0.206240	0.208354	0.205819
Thursday, July 30, 2026	0.207100	0.207003	0.208267	0.205525
Wednesday, July 29, 2026	0.206795	0.206759	0.208640	0.204499
Tuesday, July 28, 2026	0.206880	0.206764	0.207625	0.205410
Monday, July 27, 2026	0.206736	0.206586	0.207964	0.205189
Sunday, July 26, 2026	0.211945	0.211442	0.212728	0.205087
Friday, July 24, 2026	0.206433	0.206139	0.206898	0.205789
Thursday, July 23, 2026	0.206886	0.206901	0.207471	0.205032
Wednesday, July 22, 2026	0.206023	0.206833	0.208396	0.204637
Tuesday, July 21, 2026	0.207107	0.206996	0.207418	0.205381
Monday, July 20, 2026	0.207152	0.207067	0.207591	0.205482
Sunday, July 19, 2026	0.206815	0.212837	0.207971	0.205624
Friday, July 17, 2026	0.206722	0.206722	0.207324	0.206400
Thursday, July 16, 2026	0.207070	0.207203	0.207992	0.205775
Wednesday, July 15, 2026	0.207216	0.206995	0.208121	0.205399
Tuesday, July 14, 2026	0.207560	0.207488	0.208173	0.205711
Monday, July 13, 2026	0.207656	0.206890	0.209453	0.205241
Sunday, July 12, 2026	0.212735	0.213174	0.213118	0.205967
Thursday, July 9, 2026	0.206739	0.207447	0.208456	0.205779

About these data

The RSD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.