currencies.zone

History RSD / CZK

The RSD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.111263
Inverse rate8.987685
Average0.111186
Change+1.95%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1112630.1112630.1112630.111263
Thursday, August 6, 20260.1111100.1110710.1115800.110508
Wednesday, August 5, 20260.1107660.1107420.1115320.110724
Tuesday, August 4, 20260.1109710.1114230.1114690.110748
Monday, August 3, 20260.1112430.1112670.1117150.111036
Friday, July 31, 20260.1114680.1114680.1114680.111468
Thursday, July 30, 20260.1111230.1111210.1118840.111088
Wednesday, July 29, 20260.1116880.1116490.1122120.111022
Tuesday, July 28, 20260.1124780.1125020.1129880.112303
Monday, July 27, 20260.1126880.1126570.1131280.112326
Friday, July 24, 20260.1127240.1127240.1127240.112724
Thursday, July 23, 20260.1125820.1125800.1131180.112318
Wednesday, July 22, 20260.1126160.1121710.1130880.111928
Tuesday, July 21, 20260.1122480.1122580.1127150.112121
Monday, July 20, 20260.1120950.1121240.1126840.112008
Friday, July 17, 20260.1121200.1121200.1121210.112120
Thursday, July 16, 20260.1118360.1118330.1124520.111752
Wednesday, July 15, 20260.1115510.1115980.1123510.111535
Tuesday, July 14, 20260.1120140.1120440.1125980.111841
Friday, June 12, 20260.1107530.1107530.1107530.110753
Friday, May 8, 20260.1091960.1091960.1091960.109196
Tuesday, May 5, 20260.1092010.1091730.1096320.108433
Monday, May 4, 20260.1094000.1094400.1099710.109215
Thursday, April 30, 20260.1094160.1090520.1094160.109416
Wednesday, April 29, 20260.1095030.1094890.1102000.108992
Tuesday, April 28, 20260.1091840.1091310.1099180.109104

About these data

The RSD/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency