History RSD / CHF

The RSD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007980

Inverse rate125.308646

Average0.007940

Change-0.20%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.007979	0.007980	0.007995	0.007969
Wednesday, October 7, 2026	0.007977	0.007998	0.008003	0.007971
Tuesday, October 6, 2026	0.008015	0.008014	0.008033	0.007928
Monday, October 5, 2026	0.007979	0.007977	0.008032	0.007924
Sunday, October 4, 2026	0.008168	0.008179	0.008209	0.007892
Friday, October 2, 2026	0.007977	0.007959	0.008000	0.007903
Thursday, October 1, 2026	0.007988	0.007985	0.008038	0.007875
Wednesday, September 30, 2026	0.008093	0.008095	0.008125	0.007942
Tuesday, September 29, 2026	0.008088	0.008088	0.008127	0.008031
Monday, September 28, 2026	0.008085	0.008084	0.008129	0.008028
Sunday, September 27, 2026	0.008290	0.008295	0.008319	0.008015
Friday, September 25, 2026	0.008033	0.008044	0.008059	0.008028
Thursday, September 24, 2026	0.008054	0.008060	0.008102	0.008022
Wednesday, September 23, 2026	0.008034	0.008029	0.008091	0.007973
Tuesday, September 22, 2026	0.008011	0.008012	0.008088	0.007964
Monday, September 21, 2026	0.008055	0.008061	0.008087	0.007977
Sunday, September 20, 2026	0.008291	0.008297	0.008304	0.008028
Friday, September 18, 2026	0.008086	0.008065	0.008106	0.008063
Thursday, September 17, 2026	0.008107	0.008106	0.008128	0.008037
Wednesday, September 16, 2026	0.008106	0.008106	0.008134	0.008038
Tuesday, September 15, 2026	0.008091	0.008092	0.008110	0.008043
Monday, September 14, 2026	0.008084	0.008082	0.008109	0.008031
Sunday, September 13, 2026	0.008310	0.008327	0.008340	0.008023
Friday, September 11, 2026	0.008063	0.008092	0.008095	0.008060
Thursday, September 10, 2026	0.008088	0.008084	0.008131	0.008021
Wednesday, September 9, 2026	0.008071	0.008069	0.008125	0.007996
Tuesday, September 8, 2026	0.008056	0.008060	0.008096	0.008000
Monday, September 7, 2026	0.008057	0.008056	0.008093	0.008000
Sunday, September 6, 2026	0.008263	0.008266	0.008273	0.008010
Friday, September 4, 2026	0.008015	0.008040	0.008076	0.008011
Thursday, September 3, 2026	0.008045	0.008044	0.008095	0.007986
Wednesday, September 2, 2026	0.008070	0.008069	0.008101	0.007974
Tuesday, September 1, 2026	0.008060	0.008060	0.008108	0.008011
Monday, August 31, 2026	0.008042	0.008039	0.008084	0.007992
Sunday, August 30, 2026	0.008233	0.008229	0.008241	0.007980
Friday, August 28, 2026	0.007998	0.008054	0.008059	0.007985
Thursday, August 27, 2026	0.007994	0.007994	0.008071	0.007975
Wednesday, August 26, 2026	0.008039	0.008039	0.008052	0.007973
Tuesday, August 25, 2026	0.007988	0.007987	0.008066	0.007965
Monday, August 24, 2026	0.008021	0.008017	0.008042	0.007976
Sunday, August 23, 2026	0.008214	0.008218	0.008237	0.007960
Friday, August 21, 2026	0.008000	0.008004	0.008016	0.007978
Thursday, August 20, 2026	0.008005	0.008003	0.008046	0.007967
Wednesday, August 19, 2026	0.007981	0.007948	0.008030	0.007914
Tuesday, August 18, 2026	0.008050	0.008048	0.008131	0.007881
Monday, August 17, 2026	0.008039	0.008038	0.008066	0.007993
Sunday, August 16, 2026	0.008264	0.008257	0.008264	0.007973
Friday, August 14, 2026	0.008030	0.008022	0.008036	0.007995
Thursday, August 13, 2026	0.008044	0.008045	0.008083	0.007977
Wednesday, August 12, 2026	0.008029	0.008024	0.008055	0.007974
Tuesday, August 11, 2026	0.008019	0.008016	0.008050	0.007966
Monday, August 10, 2026	0.008004	0.008001	0.008028	0.007961
Sunday, August 9, 2026	0.008205	0.008206	0.008224	0.007953
Friday, August 7, 2026	0.008001	0.007956	0.008008	0.007936
Thursday, August 6, 2026	0.008016	0.008017	0.008062	0.007916
Wednesday, August 5, 2026	0.007983	0.007984	0.008053	0.007920
Tuesday, August 4, 2026	0.007992	0.007959	0.008017	0.007929
Monday, August 3, 2026	0.007985	0.007984	0.008003	0.007928
Sunday, August 2, 2026	0.008183	0.008173	0.008223	0.007916
Friday, July 31, 2026	0.007913	0.007939	0.007992	0.007904
Thursday, July 30, 2026	0.007948	0.007947	0.008018	0.007890
Wednesday, July 29, 2026	0.007981	0.007984	0.008069	0.007857
Tuesday, July 28, 2026	0.007989	0.007985	0.008009	0.007925
Monday, July 27, 2026	0.007972	0.007972	0.008008	0.007914
Sunday, July 26, 2026	0.008168	0.008154	0.008198	0.007907
Friday, July 24, 2026	0.007936	0.007950	0.007958	0.007926
Thursday, July 23, 2026	0.007953	0.007952	0.007987	0.007898
Wednesday, July 22, 2026	0.007923	0.007955	0.008008	0.007877
Tuesday, July 21, 2026	0.007935	0.007932	0.007954	0.007890
Monday, July 20, 2026	0.007919	0.007918	0.007954	0.007869
Sunday, July 19, 2026	0.007891	0.008121	0.007947	0.007851
Friday, July 17, 2026	0.007901	0.007888	0.007911	0.007879
Thursday, July 16, 2026	0.007923	0.007922	0.007936	0.007855
Wednesday, July 15, 2026	0.007904	0.007902	0.007947	0.007847
Tuesday, July 14, 2026	0.007916	0.007914	0.007952	0.007849
Monday, July 13, 2026	0.007941	0.007909	0.007998	0.007824
Sunday, July 12, 2026	0.008096	0.008116	0.008130	0.007850
Thursday, July 9, 2026	0.007866	0.007895	0.007932	0.007820
Wednesday, July 8, 2026	0.007903	0.007904	0.007922	0.007846
Tuesday, July 7, 2026	0.007899	0.007894	0.007936	0.007835
Monday, July 6, 2026	0.007888	0.007887	0.007912	0.007843
Sunday, July 5, 2026	0.007901	0.007845	0.007934	0.007818
Thursday, July 2, 2026	0.007867	0.007867	0.007898	0.007803
Wednesday, July 1, 2026	0.007883	0.007883	0.007953	0.007773
Tuesday, June 30, 2026	0.007903	0.007905	0.007937	0.007835
Monday, June 29, 2026	0.007898	0.007867	0.007932	0.007829
Sunday, June 28, 2026	0.008100	0.008104	0.008100	0.007849
Thursday, June 25, 2026	0.007885	0.007856	0.007935	0.007812
Wednesday, June 24, 2026	0.007898	0.007898	0.007932	0.007821
Tuesday, June 23, 2026	0.007885	0.007887	0.007930	0.007817

About these data

The RSD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.