currencies.zone

History RSD / CHF

The RSD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate50.752374
Inverse rate0.019704
Average50.913508
Change+0.12%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202650.75237450.75237450.75237450.749839
Thursday, August 6, 202651.41932651.50993451.74129251.140861
Wednesday, August 5, 202651.43100351.37175851.78665651.349317
Tuesday, August 4, 202651.53115551.67930751.76224751.374807
Monday, August 3, 202651.48706251.51568851.80343951.391167
Sunday, August 2, 202650.32786350.32917151.91473650.149599
Friday, July 31, 202650.84831650.84577650.84841550.845776
Thursday, July 30, 202651.73871751.52030352.09282351.486562
Wednesday, July 29, 202652.13146151.79470452.37637951.474572
Tuesday, July 28, 202652.29440752.17224052.53123152.084000
Monday, July 27, 202652.15326552.22913052.46247851.985833
Sunday, July 26, 202650.86696450.86629952.41105250.772420
Friday, July 24, 202651.41868851.42125651.42135551.418688
Thursday, July 23, 202652.09541952.10450152.48073051.973198
Wednesday, July 22, 202652.29406552.02936152.56798351.906006
Tuesday, July 21, 202651.98416052.06211552.28193451.925283
Monday, July 20, 202651.91034151.99769652.25972551.869738
Sunday, July 19, 202652.07113650.65612352.18936851.842676
Friday, July 17, 202651.14578651.14323251.14588651.143232
Thursday, July 16, 202651.79192351.86625052.16913651.753351
Wednesday, July 15, 202651.99538151.98470852.36829551.727993
Tuesday, July 14, 202652.13944651.97077752.41148551.871661
Monday, July 13, 202651.90961952.31984552.37729751.566018
Sunday, July 12, 202650.63593050.63347752.24157050.635930
Thursday, July 9, 202652.18965151.92992152.26897351.775705
Wednesday, July 8, 202652.05086751.96936852.25396951.845027
Tuesday, July 7, 202651.93461852.08351952.30458051.810881
Monday, July 6, 202651.96876551.99177652.24379551.856805
Sunday, July 5, 202651.67274852.06110152.20545551.672748
Thursday, July 2, 202652.06803951.97767152.35450851.814116
Wednesday, July 1, 202652.18355552.15884852.38241651.755516
Tuesday, June 30, 202652.03923052.08468252.44395351.980995
Monday, June 29, 202652.04254652.27042152.40907051.846500
Sunday, June 28, 202650.76324350.76436252.31295050.763243
Thursday, June 25, 202652.33723952.58145752.68378151.948051
Wednesday, June 24, 202652.40954552.30636252.69153052.107158
Tuesday, June 23, 202652.20569652.08216152.64431852.181803
Monday, June 22, 202651.84658751.91889552.38635151.762937
Sunday, June 21, 202651.98787050.46078652.13313551.758859
Thursday, June 18, 202651.81044351.78790552.19342951.738250
Wednesday, June 17, 202651.74571551.54694652.00953951.462255
Tuesday, June 16, 202651.08828051.09053551.39970651.060851
Monday, June 15, 202651.12038251.19176451.44174451.005727
Sunday, June 14, 202651.07593249.99560551.36640351.051037
Friday, June 12, 202650.55994250.55741750.55994250.557417
Thursday, June 11, 202651.44563951.28722751.71453951.208025
Wednesday, June 10, 202651.45450051.41997851.75224151.378743
Tuesday, June 9, 202651.34866151.45581551.63887751.173211
Monday, June 8, 202651.50003751.53433151.69627951.272825
Sunday, June 7, 202651.69127951.13322751.83936451.418365
Thursday, June 4, 202651.02738951.12932951.63624250.871145
Wednesday, June 3, 202651.05703851.13247851.40637650.907788
Tuesday, June 2, 202651.07352751.07428351.36178151.038462
Monday, June 1, 202650.95028450.99715951.20564650.854386
Sunday, May 31, 202651.12568150.89179051.16109550.872710
Thursday, May 28, 202651.14190550.95863151.46357550.791715
Wednesday, May 27, 202651.20362251.08596651.44192550.831149
Tuesday, May 26, 202651.17615050.99944351.23420550.882142
Monday, May 25, 202651.00706451.00820451.27258750.971497
Sunday, May 24, 202651.16946350.91123051.20290150.944185
Thursday, May 21, 202651.08765851.10306051.40128651.077501
Wednesday, May 20, 202651.09543351.06808651.47696651.030379
Tuesday, May 19, 202651.12447051.10765851.40122150.998496
Monday, May 18, 202651.10491450.94166551.39175950.916149
Sunday, May 17, 202651.27917150.67380951.27917150.923370
Thursday, May 14, 202650.64934550.88531651.26249950.649345
Wednesday, May 13, 202650.64608950.64111251.02020750.614600
Tuesday, May 12, 202650.56054950.55210150.89916150.523982
Monday, May 11, 202650.36211950.36463950.77984550.361611
Sunday, May 10, 202650.70008050.15974750.70008050.321469
Thursday, May 7, 202650.40319250.69540250.83149150.168773
Wednesday, May 6, 202650.31010050.49376850.68213950.195708
Tuesday, May 5, 202650.76196750.65568450.96218250.276436
Monday, May 4, 202650.73003550.74898850.99464950.644211
Sunday, May 3, 202650.75891150.78877650.91620850.516397
Thursday, April 30, 202650.74269650.56870050.74269650.742696
Wednesday, April 29, 202650.78318950.77132351.10662950.546008
Tuesday, April 28, 202650.63014550.63318850.97036750.593074
Monday, April 27, 202650.43673250.45474451.01031350.351710
Sunday, April 26, 202650.52729550.44709950.75583350.367921
Thursday, April 23, 202650.82825350.82264651.03414350.656003
Wednesday, April 22, 202650.48606050.84572850.99618950.460242
Tuesday, April 21, 202650.42965250.52944550.81144450.361677
Monday, April 20, 202650.37931950.34415850.74976050.325529
Sunday, April 19, 202650.01894250.01939150.69778350.018942
Thursday, April 16, 202650.36179950.34080050.58699250.064089
Wednesday, April 15, 202650.36863450.22995150.72783850.193292
Tuesday, April 14, 202650.26832250.30382050.54146550.216032
Monday, April 13, 202650.44658450.47439950.66735950.232692
Sunday, April 12, 202650.86094650.38383151.00942950.349379

About these data

The RSD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency