History RSD / CHF

The RSD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008054

Inverse rate124.166807

Average0.007930

Change-0.20%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.007998	0.008054	0.008059	0.007985
Thursday, August 27, 2026	0.008004	0.008003	0.008029	0.007996
Wednesday, August 26, 2026	0.008039	0.008039	0.008052	0.007973
Tuesday, August 25, 2026	0.007988	0.007987	0.008066	0.007965
Monday, August 24, 2026	0.008021	0.008017	0.008042	0.007976
Sunday, August 23, 2026	0.008214	0.008218	0.008237	0.007960
Friday, August 21, 2026	0.008000	0.008004	0.008016	0.007978
Thursday, August 20, 2026	0.008005	0.008003	0.008046	0.007967
Wednesday, August 19, 2026	0.007981	0.007948	0.008030	0.007914
Tuesday, August 18, 2026	0.008050	0.008048	0.008131	0.007881
Monday, August 17, 2026	0.008039	0.008038	0.008066	0.007993
Sunday, August 16, 2026	0.008264	0.008257	0.008264	0.007973
Friday, August 14, 2026	0.008030	0.008022	0.008036	0.007995
Thursday, August 13, 2026	0.008044	0.008045	0.008083	0.007977
Wednesday, August 12, 2026	0.008029	0.008024	0.008055	0.007974
Tuesday, August 11, 2026	0.008019	0.008016	0.008050	0.007966
Monday, August 10, 2026	0.008004	0.008001	0.008028	0.007961
Sunday, August 9, 2026	0.008205	0.008206	0.008224	0.007953
Friday, August 7, 2026	0.008001	0.007956	0.008008	0.007936
Thursday, August 6, 2026	0.008016	0.008017	0.008062	0.007916
Wednesday, August 5, 2026	0.007983	0.007984	0.008053	0.007920
Tuesday, August 4, 2026	0.007992	0.007959	0.008017	0.007929
Monday, August 3, 2026	0.007985	0.007984	0.008003	0.007928
Sunday, August 2, 2026	0.008183	0.008173	0.008223	0.007916
Friday, July 31, 2026	0.007913	0.007939	0.007992	0.007904
Thursday, July 30, 2026	0.007948	0.007947	0.008018	0.007890
Wednesday, July 29, 2026	0.007981	0.007984	0.008069	0.007857
Tuesday, July 28, 2026	0.007989	0.007985	0.008009	0.007925
Monday, July 27, 2026	0.007972	0.007972	0.008008	0.007914
Sunday, July 26, 2026	0.008168	0.008154	0.008198	0.007907
Friday, July 24, 2026	0.007936	0.007950	0.007958	0.007926
Thursday, July 23, 2026	0.007953	0.007952	0.007987	0.007898
Wednesday, July 22, 2026	0.007923	0.007955	0.008008	0.007877
Tuesday, July 21, 2026	0.007935	0.007932	0.007954	0.007890
Monday, July 20, 2026	0.007919	0.007918	0.007954	0.007869
Sunday, July 19, 2026	0.007891	0.008121	0.007947	0.007851
Friday, July 17, 2026	0.007901	0.007888	0.007911	0.007879
Thursday, July 16, 2026	0.007923	0.007922	0.007936	0.007855
Wednesday, July 15, 2026	0.007904	0.007902	0.007947	0.007847
Tuesday, July 14, 2026	0.007916	0.007914	0.007952	0.007849
Monday, July 13, 2026	0.007941	0.007909	0.007998	0.007824
Sunday, July 12, 2026	0.008096	0.008116	0.008130	0.007850
Thursday, July 9, 2026	0.007866	0.007895	0.007932	0.007820
Wednesday, July 8, 2026	0.007903	0.007904	0.007922	0.007846
Tuesday, July 7, 2026	0.007899	0.007894	0.007936	0.007835
Monday, July 6, 2026	0.007888	0.007887	0.007912	0.007843
Sunday, July 5, 2026	0.007901	0.007845	0.007934	0.007818
Thursday, July 2, 2026	0.007867	0.007867	0.007898	0.007803
Wednesday, July 1, 2026	0.007883	0.007883	0.007953	0.007773
Tuesday, June 30, 2026	0.007903	0.007905	0.007937	0.007835
Monday, June 29, 2026	0.007898	0.007867	0.007932	0.007829
Sunday, June 28, 2026	0.008100	0.008104	0.008100	0.007849
Thursday, June 25, 2026	0.007885	0.007856	0.007935	0.007812
Wednesday, June 24, 2026	0.007898	0.007898	0.007932	0.007821
Tuesday, June 23, 2026	0.007885	0.007887	0.007930	0.007817
Monday, June 22, 2026	0.007908	0.007914	0.007936	0.007834
Sunday, June 21, 2026	0.007896	0.008138	0.007947	0.007862
Thursday, June 18, 2026	0.007896	0.007896	0.007950	0.007835
Wednesday, June 17, 2026	0.007844	0.007877	0.007946	0.007796
Tuesday, June 16, 2026	0.007885	0.007883	0.007896	0.007816
Monday, June 15, 2026	0.007885	0.007884	0.007916	0.007822
Sunday, June 14, 2026	0.007894	0.008070	0.007909	0.007833
Thursday, June 11, 2026	0.007881	0.007882	0.007914	0.007836
Wednesday, June 10, 2026	0.007902	0.007902	0.007923	0.007839
Tuesday, June 9, 2026	0.007892	0.007895	0.007922	0.007833
Monday, June 8, 2026	0.007879	0.007878	0.007915	0.007816
Sunday, June 7, 2026	0.007837	0.007911	0.007900	0.007798
Thursday, June 4, 2026	0.007843	0.007845	0.007934	0.007742
Wednesday, June 3, 2026	0.007865	0.007862	0.007900	0.007782
Tuesday, June 2, 2026	0.007844	0.007842	0.007878	0.007789
Monday, June 1, 2026	0.007828	0.007830	0.007853	0.007783
Sunday, May 31, 2026	0.007771	0.007804	0.007871	0.007761
Thursday, May 28, 2026	0.007817	0.007817	0.007848	0.007731
Wednesday, May 27, 2026	0.007806	0.007836	0.007883	0.007748
Tuesday, May 26, 2026	0.007791	0.007822	0.007857	0.007778
Monday, May 25, 2026	0.007800	0.007800	0.007839	0.007756
Sunday, May 24, 2026	0.007767	0.007836	0.007814	0.007748
Thursday, May 21, 2026	0.007822	0.007822	0.007832	0.007754
Wednesday, May 20, 2026	0.007829	0.007827	0.007872	0.007758
Tuesday, May 19, 2026	0.007840	0.007840	0.007875	0.007766
Monday, May 18, 2026	0.007798	0.007825	0.007887	0.007753
Sunday, May 17, 2026	0.007802	0.007878	0.007860	0.007773
Thursday, May 14, 2026	0.007830	0.007827	0.007860	0.007765
Wednesday, May 13, 2026	0.007839	0.007839	0.007862	0.007773
Tuesday, May 12, 2026	0.007839	0.007841	0.007871	0.007784
Monday, May 11, 2026	0.007849	0.007847	0.007887	0.007783
Sunday, May 10, 2026	0.007795	0.007897	0.007867	0.007783
Thursday, May 7, 2026	0.007840	0.007804	0.007880	0.007761
Wednesday, May 6, 2026	0.007836	0.007832	0.007858	0.007781
Tuesday, May 5, 2026	0.007837	0.007838	0.007898	0.007764

About these data

The RSD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.