currencies.zone

History RSD / CAD

The RSD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013829
Inverse rate72.310436
Average0.013836
Change-1.08%
Observations269
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0137420.0138290.0138380.013741
Friday, August 21, 20260.0137750.0137560.0137810.013721
Thursday, August 20, 20260.0137930.0137930.0138280.013705
Wednesday, August 19, 20260.0138160.0137590.0138540.013695
Tuesday, August 18, 20260.0137750.0137710.0139140.013625
Monday, August 17, 20260.0137550.0137530.0137860.013674
Sunday, August 16, 20260.0141060.0140950.0141090.013675
Friday, August 14, 20260.0137460.0136870.0137470.013675
Thursday, August 13, 20260.0137600.0137620.0138250.013648
Wednesday, August 12, 20260.0137640.0137610.0138030.013692
Tuesday, August 11, 20260.0137630.0137580.0138040.013684
Monday, August 10, 20260.0137720.0137670.0137940.013697
Sunday, August 9, 20260.0141630.0141660.0141740.013726
Friday, August 7, 20260.0138030.0137280.0138200.013713
Thursday, August 6, 20260.0138250.0138290.0139140.013680
Wednesday, August 5, 20260.0138630.0138660.0138950.013749
Tuesday, August 4, 20260.0138940.0138360.0139340.013780
Monday, August 3, 20260.0138420.0138390.0138980.013773
Sunday, August 2, 20260.0142050.0141920.0142380.013758
Friday, July 31, 20260.0137760.0137820.0138230.013763
Thursday, July 30, 20260.0138180.0138190.0138680.013718
Wednesday, July 29, 20260.0137730.0137780.0138860.013675
Tuesday, July 28, 20260.0137510.0137460.0137730.013659
Monday, July 27, 20260.0137430.0137440.0137880.013651
Sunday, July 26, 20260.0140970.0140720.0141320.013670
Friday, July 24, 20260.0136900.0137010.0137230.013672
Thursday, July 23, 20260.0137120.0137120.0137720.013629
Wednesday, July 22, 20260.0137070.0137620.0138050.013622
Tuesday, July 21, 20260.0137740.0137710.0137900.013688
Monday, July 20, 20260.0137570.0137540.0137980.013669
Sunday, July 19, 20260.0136840.0140840.0137890.013635
Friday, July 17, 20260.0137240.0137030.0137270.013686
Thursday, July 16, 20260.0137550.0137560.0137700.013650
Wednesday, July 15, 20260.0137890.0137860.0138090.013667
Tuesday, July 14, 20260.0137510.0137460.0137940.013664
Monday, July 13, 20260.0137930.0137360.0138890.013635
Sunday, July 12, 20260.0141710.0142030.0141790.013733
Thursday, July 9, 20260.0138150.0138640.0139070.013763
Wednesday, July 8, 20260.0138610.0138570.0139120.013792
Tuesday, July 7, 20260.0138680.0138620.0139060.013756
Monday, July 6, 20260.0139200.0139190.0139440.013827
Sunday, July 5, 20260.0139630.0138630.0139940.013825
Thursday, July 2, 20260.0138760.0138790.0139440.013794
Wednesday, July 1, 20260.0138490.0138510.0139700.013733
Tuesday, June 30, 20260.0138860.0138850.0139150.013764
Monday, June 29, 20260.0138960.0138410.0139490.013772
Sunday, June 28, 20260.0141890.0141950.0142150.013773
Thursday, June 25, 20260.0138160.0137630.0139000.013721
Wednesday, June 24, 20260.0138370.0138360.0138930.013715
Tuesday, June 23, 20260.0138370.0138410.0138810.013718
Monday, June 22, 20260.0138430.0138550.0139110.013735
Sunday, June 21, 20260.0138520.0142770.0139300.013785
Thursday, June 18, 20260.0138750.0138720.0139360.013768
Wednesday, June 17, 20260.0138420.0138940.0139640.013765
Tuesday, June 16, 20260.0139170.0139110.0139600.013825
Monday, June 15, 20260.0138860.0138840.0139420.013800
Sunday, June 14, 20260.0138870.0141940.0139250.013798
Thursday, June 11, 20260.0138470.0138510.0138880.013762
Wednesday, June 10, 20260.0137780.0137770.0138770.013687
Tuesday, June 9, 20260.0137770.0137840.0138290.013673
Monday, June 8, 20260.0137760.0137740.0138420.013686
Sunday, June 7, 20260.0137210.0138510.0138030.013664
Thursday, June 4, 20260.0138250.0138290.0138980.013642
Wednesday, June 3, 20260.0138120.0138080.0138850.013731
Tuesday, June 2, 20260.0137760.0137730.0138320.013689
Monday, June 1, 20260.0137820.0137850.0138220.013709
Sunday, May 31, 20260.0137090.0137710.0138280.013699
Thursday, May 28, 20260.0137470.0137490.0138310.013650
Wednesday, May 27, 20260.0137130.0137680.0138410.013633
Tuesday, May 26, 20260.0137000.0137570.0138250.013687
Monday, May 25, 20260.0137530.0137500.0137770.013674
Sunday, May 24, 20260.0137050.0138250.0137830.013687
Thursday, May 21, 20260.0137010.0137010.0137450.013617
Wednesday, May 20, 20260.0136750.0136740.0137430.013569
Tuesday, May 19, 20260.0136600.0136640.0137230.013570
Monday, May 18, 20260.0136550.0137050.0137410.013577
Sunday, May 17, 20260.0136360.0137700.0137340.013607
Thursday, May 14, 20260.0137030.0136980.0137440.013594
Wednesday, May 13, 20260.0137430.0137470.0137850.013640
Tuesday, May 12, 20260.0137590.0137620.0137820.013657
Monday, May 11, 20260.0137940.0137940.0138380.013685
Sunday, May 10, 20260.0137150.0138930.0138210.013678
Thursday, May 7, 20260.0137220.0136640.0138350.013635
Wednesday, May 6, 20260.0137190.0137140.0137580.013646
Tuesday, May 5, 20260.0136430.0136460.0137610.013563
Monday, May 4, 20260.0136350.0136310.0136660.013548
Sunday, May 3, 20260.0135950.0135880.0136910.013547
Thursday, April 30, 20260.0135920.0136370.0136000.013563
Wednesday, April 29, 20260.0136730.0136750.0137540.013519
Tuesday, April 28, 20260.0137200.0137270.0137610.013620

About these data

The RSD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency