About these data
The RSD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RSD / BAM
The RSD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.016658
Inverse rate60.031923
Average0.016739
Change-0.50%
Observations68
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.016658 | 0.016658 | 0.016658 | 0.016658 |
| Friday, October 2, 2026 | 0.016686 | 0.016686 | 0.016686 | 0.016686 |
| Thursday, October 1, 2026 | 0.016634 | 0.016634 | 0.016634 | 0.016634 |
| Wednesday, September 30, 2026 | 0.016680 | 0.016680 | 0.016680 | 0.016680 |
| Tuesday, September 29, 2026 | 0.016685 | 0.016685 | 0.016685 | 0.016685 |
| Monday, September 28, 2026 | 0.016697 | 0.016697 | 0.016697 | 0.016697 |
| Friday, September 25, 2026 | 0.016662 | 0.016662 | 0.016662 | 0.016662 |
| Wednesday, September 23, 2026 | 0.016708 | 0.016708 | 0.016708 | 0.016708 |
| Tuesday, September 22, 2026 | 0.016661 | 0.016661 | 0.016661 | 0.016661 |
| Monday, September 21, 2026 | 0.016740 | 0.016740 | 0.016740 | 0.016740 |
| Friday, September 18, 2026 | 0.016701 | 0.016701 | 0.016701 | 0.016701 |
| Thursday, September 17, 2026 | 0.016737 | 0.016737 | 0.016737 | 0.016737 |
| Wednesday, September 16, 2026 | 0.016639 | 0.016639 | 0.016639 | 0.016639 |
| Tuesday, September 15, 2026 | 0.016726 | 0.016726 | 0.016726 | 0.016726 |
| Monday, September 14, 2026 | 0.016764 | 0.016764 | 0.016764 | 0.016764 |
| Friday, September 11, 2026 | 0.016718 | 0.016718 | 0.016718 | 0.016718 |
| Thursday, September 10, 2026 | 0.016698 | 0.016698 | 0.016698 | 0.016698 |
| Wednesday, September 9, 2026 | 0.016733 | 0.016733 | 0.016733 | 0.016733 |
| Tuesday, September 8, 2026 | 0.016767 | 0.016767 | 0.016767 | 0.016767 |
| Monday, September 7, 2026 | 0.016757 | 0.016757 | 0.016757 | 0.016757 |
| Friday, September 4, 2026 | 0.016725 | 0.016725 | 0.016725 | 0.016725 |
| Thursday, September 3, 2026 | 0.016790 | 0.016790 | 0.016790 | 0.016790 |
| Wednesday, September 2, 2026 | 0.016754 | 0.016754 | 0.016754 | 0.016754 |
| Tuesday, September 1, 2026 | 0.016713 | 0.016713 | 0.016713 | 0.016713 |
| Monday, August 31, 2026 | 0.016773 | 0.016773 | 0.016773 | 0.016773 |
| Friday, August 28, 2026 | 0.016790 | 0.016790 | 0.016790 | 0.016790 |
| Thursday, August 27, 2026 | 0.016678 | 0.016678 | 0.016678 | 0.016678 |
| Wednesday, August 26, 2026 | 0.016748 | 0.016748 | 0.016748 | 0.016748 |
| Tuesday, August 25, 2026 | 0.016675 | 0.016675 | 0.016675 | 0.016675 |
| Monday, August 24, 2026 | 0.016749 | 0.016749 | 0.016749 | 0.016749 |
| Friday, August 21, 2026 | 0.016723 | 0.016723 | 0.016723 | 0.016723 |
| Thursday, August 20, 2026 | 0.016752 | 0.016752 | 0.016752 | 0.016752 |
| Wednesday, August 19, 2026 | 0.016672 | 0.016672 | 0.016672 | 0.016672 |
| Tuesday, August 18, 2026 | 0.016731 | 0.016731 | 0.016731 | 0.016731 |
| Monday, August 17, 2026 | 0.016737 | 0.016737 | 0.016737 | 0.016737 |
| Friday, August 14, 2026 | 0.016670 | 0.016670 | 0.016670 | 0.016670 |
| Thursday, August 13, 2026 | 0.016752 | 0.016752 | 0.016752 | 0.016752 |
| Wednesday, August 12, 2026 | 0.016742 | 0.016742 | 0.016742 | 0.016742 |
| Tuesday, August 11, 2026 | 0.016738 | 0.016738 | 0.016738 | 0.016738 |
| Monday, August 10, 2026 | 0.016729 | 0.016729 | 0.016729 | 0.016729 |
| Friday, August 7, 2026 | 0.016657 | 0.016657 | 0.016657 | 0.016657 |
| Thursday, August 6, 2026 | 0.016742 | 0.016742 | 0.016742 | 0.016742 |
| Wednesday, August 5, 2026 | 0.016742 | 0.016742 | 0.016742 | 0.016742 |
| Tuesday, August 4, 2026 | 0.016673 | 0.016673 | 0.016673 | 0.016673 |
| Monday, August 3, 2026 | 0.016729 | 0.016729 | 0.016729 | 0.016729 |
| Sunday, August 2, 2026 | 0.017145 | 0.017145 | 0.017145 | 0.017145 |
| Friday, July 31, 2026 | 0.016669 | 0.016669 | 0.016669 | 0.016669 |
| Thursday, July 30, 2026 | 0.016725 | 0.016725 | 0.016725 | 0.016725 |
| Wednesday, July 29, 2026 | 0.016737 | 0.016737 | 0.016737 | 0.016737 |
| Tuesday, July 28, 2026 | 0.016717 | 0.016717 | 0.016717 | 0.016717 |
| Monday, July 27, 2026 | 0.016725 | 0.016725 | 0.016725 | 0.016725 |
| Sunday, July 26, 2026 | 0.017140 | 0.017140 | 0.017140 | 0.017140 |
| Friday, July 24, 2026 | 0.016715 | 0.016715 | 0.016715 | 0.016715 |
| Thursday, July 23, 2026 | 0.016721 | 0.016721 | 0.016721 | 0.016721 |
| Wednesday, July 22, 2026 | 0.016739 | 0.016739 | 0.016739 | 0.016739 |
| Tuesday, July 21, 2026 | 0.016737 | 0.016737 | 0.016737 | 0.016737 |
| Monday, July 20, 2026 | 0.016741 | 0.016741 | 0.016741 | 0.016741 |
| Sunday, July 19, 2026 | 0.017184 | 0.017184 | 0.017184 | 0.017184 |
| Friday, July 17, 2026 | 0.016701 | 0.016701 | 0.016701 | 0.016701 |
| Thursday, July 16, 2026 | 0.016739 | 0.016739 | 0.016739 | 0.016739 |
| Wednesday, July 15, 2026 | 0.016740 | 0.016740 | 0.016740 | 0.016740 |
| Friday, June 12, 2026 | 0.016705 | 0.016705 | 0.016705 | 0.016705 |
| Monday, May 11, 2026 | 0.016749 | 0.016749 | 0.016749 | 0.016749 |
| Sunday, May 10, 2026 | 0.016860 | 0.016860 | 0.016860 | 0.016860 |
| Friday, May 8, 2026 | 0.016630 | 0.016630 | 0.016630 | 0.016630 |
| Tuesday, May 5, 2026 | 0.016747 | 0.016747 | 0.016747 | 0.016747 |
| Thursday, April 30, 2026 | 0.016725 | 0.016725 | 0.016725 | 0.016725 |
| Wednesday, April 29, 2026 | 0.016741 | 0.016741 | 0.016741 | 0.016741 |
Reference data supplied by our market data provider. It is not financial advice.