History RSD / BAM

The RSD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016728

Inverse rate59.779645

Average0.016758

Change-0.08%

Observations39

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.016728	0.016728	0.016728	0.016728
Friday, August 21, 2026	0.016723	0.016723	0.016723	0.016723
Thursday, August 20, 2026	0.016752	0.016752	0.016752	0.016752
Wednesday, August 19, 2026	0.016672	0.016672	0.016672	0.016672
Tuesday, August 18, 2026	0.016731	0.016731	0.016731	0.016731
Monday, August 17, 2026	0.016737	0.016737	0.016737	0.016737
Friday, August 14, 2026	0.016670	0.016670	0.016670	0.016670
Thursday, August 13, 2026	0.016752	0.016752	0.016752	0.016752
Wednesday, August 12, 2026	0.016742	0.016742	0.016742	0.016742
Tuesday, August 11, 2026	0.016738	0.016738	0.016738	0.016738
Monday, August 10, 2026	0.016729	0.016729	0.016729	0.016729
Friday, August 7, 2026	0.016657	0.016657	0.016657	0.016657
Thursday, August 6, 2026	0.016742	0.016742	0.016742	0.016742
Wednesday, August 5, 2026	0.016742	0.016742	0.016742	0.016742
Tuesday, August 4, 2026	0.016673	0.016673	0.016673	0.016673
Monday, August 3, 2026	0.016729	0.016729	0.016729	0.016729
Sunday, August 2, 2026	0.017145	0.017145	0.017145	0.017145
Friday, July 31, 2026	0.016669	0.016669	0.016669	0.016669
Thursday, July 30, 2026	0.016725	0.016725	0.016725	0.016725
Wednesday, July 29, 2026	0.016737	0.016737	0.016737	0.016737
Tuesday, July 28, 2026	0.016717	0.016717	0.016717	0.016717
Monday, July 27, 2026	0.016725	0.016725	0.016725	0.016725
Sunday, July 26, 2026	0.017140	0.017140	0.017140	0.017140
Friday, July 24, 2026	0.016715	0.016715	0.016715	0.016715
Thursday, July 23, 2026	0.016721	0.016721	0.016721	0.016721
Wednesday, July 22, 2026	0.016739	0.016739	0.016739	0.016739
Tuesday, July 21, 2026	0.016737	0.016737	0.016737	0.016737
Monday, July 20, 2026	0.016741	0.016741	0.016741	0.016741
Sunday, July 19, 2026	0.017184	0.017184	0.017184	0.017184
Friday, July 17, 2026	0.016701	0.016701	0.016701	0.016701
Thursday, July 16, 2026	0.016739	0.016739	0.016739	0.016739
Wednesday, July 15, 2026	0.016740	0.016740	0.016740	0.016740
Friday, June 12, 2026	0.016705	0.016705	0.016705	0.016705
Monday, May 11, 2026	0.016749	0.016749	0.016749	0.016749
Sunday, May 10, 2026	0.016860	0.016860	0.016860	0.016860
Friday, May 8, 2026	0.016630	0.016630	0.016630	0.016630
Tuesday, May 5, 2026	0.016747	0.016747	0.016747	0.016747
Thursday, April 30, 2026	0.016725	0.016725	0.016725	0.016725
Wednesday, April 29, 2026	0.016741	0.016741	0.016741	0.016741

About these data

The RSD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.