About these data
The RSD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RSD / BAM
The RSD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate15.694217
Inverse rate0.063718
Average15.575836
Change+0.44%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 15.646780 | 15.694217 | 15.726869 | 15.641742 |
| Thursday, August 6, 2026 | 15.627264 | 15.623689 | 15.769590 | 15.536071 |
| Wednesday, August 5, 2026 | 15.623753 | 15.622140 | 15.736051 | 15.567939 |
| Tuesday, August 4, 2026 | 15.620425 | 15.685651 | 15.724316 | 15.583601 |
| Monday, August 3, 2026 | 15.623547 | 15.625900 | 15.719301 | 15.586793 |
| Sunday, August 2, 2026 | 15.234139 | 15.248974 | 15.734014 | 15.184040 |
| Friday, July 31, 2026 | 15.685013 | 15.685811 | 15.716990 | 15.586796 |
| Thursday, July 30, 2026 | 15.632656 | 15.631746 | 15.741953 | 15.537934 |
| Wednesday, July 29, 2026 | 15.635831 | 15.629598 | 15.800565 | 15.497377 |
| Tuesday, July 28, 2026 | 15.626746 | 15.633146 | 15.724794 | 15.590529 |
| Monday, July 27, 2026 | 15.635001 | 15.632359 | 15.741552 | 15.564518 |
| Sunday, July 26, 2026 | 15.231230 | 15.258261 | 15.719850 | 15.194396 |
| Friday, July 24, 2026 | 15.660470 | 15.644439 | 15.687874 | 15.637279 |
| Thursday, July 23, 2026 | 15.633803 | 15.634594 | 15.740073 | 15.582517 |
| Wednesday, July 22, 2026 | 15.688826 | 15.625291 | 15.785241 | 15.526332 |
| Tuesday, July 21, 2026 | 15.621931 | 15.624519 | 15.713545 | 15.601715 |
| Monday, July 20, 2026 | 15.620624 | 15.622423 | 15.719048 | 15.590000 |
| Sunday, July 19, 2026 | 15.660367 | 15.216468 | 15.727082 | 15.561875 |
| Friday, July 17, 2026 | 15.662355 | 15.658039 | 15.673567 | 15.635043 |
| Thursday, July 16, 2026 | 15.624421 | 15.621747 | 15.719461 | 15.584603 |
| Wednesday, July 15, 2026 | 15.620462 | 15.624161 | 15.739161 | 15.570927 |
| Tuesday, July 14, 2026 | 15.621383 | 15.624389 | 15.727939 | 15.570815 |
| Monday, July 13, 2026 | 15.621740 | 15.686966 | 15.793772 | 15.512927 |
| Sunday, July 12, 2026 | 15.251619 | 15.216520 | 15.750155 | 15.228199 |
| Thursday, July 9, 2026 | 15.682007 | 15.624847 | 15.745288 | 15.564789 |
Reference data supplied by our market data provider. It is not financial advice.