currencies.zone

History RSD / ALL

The RSD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.790242
Inverse rate1.265435
Average0.809477
Change-3.92%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.7841720.7902420.7902420.784172
Thursday, August 27, 20260.7653510.7846180.7865210.764166
Wednesday, August 26, 20260.7693050.7877500.7696640.764918
Tuesday, August 25, 20260.7659980.7659020.7702390.764221
Monday, August 24, 20260.7701100.7908310.7703410.765770
Sunday, August 23, 20260.7907510.7907450.8097890.766917
Friday, August 21, 20260.7895740.7887740.7895740.788374
Thursday, August 20, 20260.7714650.7808790.7926710.767758
Wednesday, August 19, 20260.7721030.7850610.7741090.767071
Tuesday, August 18, 20260.7721160.7887440.7794230.766290
Monday, August 17, 20260.7731700.7726590.7925260.768474
Sunday, August 16, 20260.7928590.7929040.7928590.769645
Friday, August 14, 20260.7908040.7851800.7908040.785177
Thursday, August 13, 20260.7739410.7747770.7954780.768631
Wednesday, August 12, 20260.7751750.7921470.7764560.770007
Tuesday, August 11, 20260.7748920.8154670.7771580.771155
Monday, August 10, 20260.7760700.7752440.7766230.771036
Sunday, August 9, 20260.7967710.7967680.7967710.773345
Friday, August 7, 20260.7905240.7879630.7905240.787962
Thursday, August 6, 20260.7771130.7757460.7813440.772985
Wednesday, August 5, 20260.7772450.7957320.7781720.771907
Tuesday, August 4, 20260.7771030.7948000.7981590.773105
Monday, August 3, 20260.7780420.7776100.7794940.773019
Sunday, August 2, 20260.7984580.7984370.7987990.774052
Friday, July 31, 20260.7949320.7988650.7994550.794931
Thursday, July 30, 20260.7974000.7828520.7976520.774979
Wednesday, July 29, 20260.7803770.8044410.7850530.775238
Tuesday, July 28, 20260.7801640.7599660.7813830.776358
Monday, July 27, 20260.7802820.7969720.7832170.777243
Sunday, July 26, 20260.8014890.8015100.8015420.777876
Friday, July 24, 20260.7974500.7962840.7974500.793463
Thursday, July 23, 20260.7791670.7790310.8003360.775080
Wednesday, July 22, 20260.7773460.7989410.7821280.773296
Tuesday, July 21, 20260.7806640.7981290.7816560.777424
Monday, July 20, 20260.7817010.7802960.7823130.776547
Sunday, July 19, 20260.7794320.8017210.7828660.777430
Thursday, July 16, 20260.7800960.7957660.7833840.775672
Wednesday, July 15, 20260.7813730.7815330.7814810.775399
Tuesday, July 14, 20260.7804760.7984270.7832260.776425
Monday, July 13, 20260.7803340.7960300.7855340.776959
Sunday, July 12, 20260.8015770.8015800.8015770.776349
Thursday, July 9, 20260.7784050.8002620.7838520.777224
Wednesday, July 8, 20260.7814900.8020580.7835560.778452
Tuesday, July 7, 20260.7810420.7988480.7832440.777365
Monday, July 6, 20260.7822180.7818720.7826700.777640
Sunday, July 5, 20260.7858060.7799440.7862700.778253
Thursday, July 2, 20260.7836590.8019870.7864440.777793
Wednesday, July 1, 20260.7819210.8019800.7883880.778953
Tuesday, June 30, 20260.7836910.7830100.8025730.777643
Monday, June 29, 20260.7853120.7997140.7882880.779198
Sunday, June 28, 20260.8057280.8057070.8057280.781260
Thursday, June 25, 20260.7850880.7813790.7893500.779420
Wednesday, June 24, 20260.7873660.8050810.7899760.781681
Tuesday, June 23, 20260.7895850.7849980.7899460.783006
Monday, June 22, 20260.7846470.7835570.8070200.778558
Sunday, June 21, 20260.7825180.8091090.7859800.780337
Thursday, June 18, 20260.8075990.7897390.8087260.782225
Wednesday, June 17, 20260.7903830.7851170.7947370.786374
Tuesday, June 16, 20260.7921660.8100910.7925910.787366
Monday, June 15, 20260.7907290.7896340.8120310.785353
Sunday, June 14, 20260.7914240.8124340.7918100.786949
Friday, June 12, 20260.8087610.8078710.8108380.807871
Thursday, June 11, 20260.8105970.7941190.8116580.788042
Wednesday, June 10, 20260.7915380.7912900.7927050.786984
Tuesday, June 9, 20260.7935920.8130000.7963130.787936
Monday, June 8, 20260.7912530.8131660.7947590.788249
Sunday, June 7, 20260.7906270.8184080.7948230.788368
Thursday, June 4, 20260.7949030.7933410.7973440.784252
Wednesday, June 3, 20260.7954210.8129680.7977530.789066
Tuesday, June 2, 20260.8139060.8132950.8144650.790694
Monday, June 1, 20260.7949280.7941700.8156400.790350
Sunday, May 31, 20260.7921740.8145260.7961130.791625
Thursday, May 28, 20260.7958680.8139650.7987160.790893
Wednesday, May 27, 20260.7910910.7929400.8163100.789062
Tuesday, May 26, 20260.7922230.8134740.7968000.790645
Monday, May 25, 20260.7948490.7960450.7954030.790733
Sunday, May 24, 20260.7935360.7998450.7970450.793018
Thursday, May 21, 20260.7970830.8135340.7972420.792220
Wednesday, May 20, 20260.7956890.8116500.7967030.789792
Tuesday, May 19, 20260.7950150.7942510.7969790.790734
Monday, May 18, 20260.7942930.8159760.7972380.789860
Sunday, May 17, 20260.7919230.8008430.7974560.791923
Thursday, May 14, 20260.7966310.8124970.7978190.790468
Wednesday, May 13, 20260.7966920.8155360.7971880.790850
Tuesday, May 12, 20260.7949570.7950970.7977240.789840
Monday, May 11, 20260.7957050.8148040.7978060.789458
Sunday, May 10, 20260.7904010.7996900.7963510.790401
Friday, May 8, 20260.8068510.8088570.8088570.806049
Thursday, May 7, 20260.7960570.8087070.7997760.789193
Wednesday, May 6, 20260.7972960.8135560.7991130.791669

About these data

The RSD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency