currencies.zone

History RSD / ALL

The RSD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.753240
Inverse rate1.327598
Average0.801901
Change-7.13%
Observations276
Download CSV
DateOpenCloseHighLow
Wednesday, October 21, 20260.7528030.7532400.7552270.746673
Tuesday, October 20, 20260.7510490.7713720.7533920.748496
Monday, October 19, 20260.7539990.7532450.7782580.749526
Sunday, October 18, 20260.7768230.7769200.7772760.749031
Friday, October 16, 20260.7754710.7724970.7754730.772497
Thursday, October 15, 20260.7571310.7567040.7796240.751509
Wednesday, October 14, 20260.7577860.7751470.7789880.752717
Tuesday, October 13, 20260.7585060.7785760.7792860.749494
Monday, October 12, 20260.7593710.7582770.7624300.754003
Sunday, October 11, 20260.7801510.7801580.7815760.754946
Friday, October 9, 20260.7836260.7810340.7843940.781034
Thursday, October 8, 20260.7604210.7808230.7629250.756333
Wednesday, October 7, 20260.7610710.7777630.7834420.757491
Tuesday, October 6, 20260.7630230.7852970.7820400.755286
Monday, October 5, 20260.7630420.7826670.7669950.756134
Sunday, October 4, 20260.7827400.7827190.7856330.756572
Friday, October 2, 20260.7809630.7829800.7829800.780290
Thursday, October 1, 20260.7634400.7830900.7666810.759433
Wednesday, September 30, 20260.7621100.7607520.7822950.753443
Tuesday, September 29, 20260.7638510.7633010.7851110.757873
Monday, September 28, 20260.7651400.7814250.7663100.759784
Sunday, September 27, 20260.7820480.7820480.7852100.756933
Friday, September 25, 20260.7756480.7752590.7757450.775259
Thursday, September 24, 20260.7602620.7611360.7634020.757361
Wednesday, September 23, 20260.7597470.7795240.7626430.755856
Tuesday, September 22, 20260.7569580.7560240.7617870.753056
Monday, September 21, 20260.7590340.7588930.7792600.754083
Sunday, September 20, 20260.7785030.7785090.7788330.755516
Friday, September 18, 20260.7807920.7777500.7807920.777456
Thursday, September 17, 20260.7612240.7615600.7829240.755606
Wednesday, September 16, 20260.7628070.7759400.7646990.757644
Tuesday, September 15, 20260.7628150.7625790.7816520.759046
Monday, September 14, 20260.7624150.7833980.7634770.757940
Sunday, September 13, 20260.7828930.7828720.7843130.756125
Friday, September 11, 20260.7813350.7836170.7841130.781335
Thursday, September 10, 20260.7639670.7628890.7838160.758193
Wednesday, September 9, 20260.7649260.7861340.7655820.759266
Tuesday, September 8, 20260.7859540.7869540.7879630.760996
Monday, September 7, 20260.7653560.7650000.7668890.760860
Sunday, September 6, 20260.7875610.7875650.7875610.761241
Friday, September 4, 20260.7830990.7855840.7855840.781012
Thursday, September 3, 20260.7666260.7894130.7853300.761211
Wednesday, September 2, 20260.7663330.7865850.7691580.762056
Tuesday, September 1, 20260.7684070.7679780.7873470.762979
Monday, August 31, 20260.7683460.7694060.7892380.764016
Sunday, August 30, 20260.7887180.7887250.7888820.764965
Friday, August 28, 20260.7841720.7902420.7902420.784172
Thursday, August 27, 20260.7653510.7846180.7865210.764166
Wednesday, August 26, 20260.7693050.7877500.7696640.764918
Tuesday, August 25, 20260.7659980.7659020.7702390.764221
Monday, August 24, 20260.7701100.7908310.7703410.765770
Sunday, August 23, 20260.7907510.7907450.8097890.766917
Friday, August 21, 20260.7895740.7887740.7895740.788374
Thursday, August 20, 20260.7714650.7808790.7926710.767758
Wednesday, August 19, 20260.7721030.7850610.7741090.767071
Tuesday, August 18, 20260.7721160.7887440.7794230.766290
Monday, August 17, 20260.7731700.7726590.7925260.768474
Sunday, August 16, 20260.7928590.7929040.7928590.769645
Friday, August 14, 20260.7908040.7851800.7908040.785177
Thursday, August 13, 20260.7739410.7747770.7954780.768631
Wednesday, August 12, 20260.7751750.7921470.7764560.770007
Tuesday, August 11, 20260.7748920.8154670.7771580.771155
Monday, August 10, 20260.7760700.7752440.7766230.771036
Sunday, August 9, 20260.7967710.7967680.7967710.773345
Friday, August 7, 20260.7905240.7879630.7905240.787962
Thursday, August 6, 20260.7771130.7757460.7813440.772985
Wednesday, August 5, 20260.7772450.7957320.7781720.771907
Tuesday, August 4, 20260.7771030.7948000.7981590.773105
Monday, August 3, 20260.7780420.7776100.7794940.773019
Sunday, August 2, 20260.7984580.7984370.7987990.774052
Friday, July 31, 20260.7949320.7988650.7994550.794931
Thursday, July 30, 20260.7974000.7828520.7976520.774979
Wednesday, July 29, 20260.7803770.8044410.7850530.775238
Tuesday, July 28, 20260.7801640.7599660.7813830.776358
Monday, July 27, 20260.7802820.7969720.7832170.777243
Sunday, July 26, 20260.8014890.8015100.8015420.777876
Friday, July 24, 20260.7974500.7962840.7974500.793463
Thursday, July 23, 20260.7791670.7790310.8003360.775080
Wednesday, July 22, 20260.7773460.7989410.7821280.773296
Tuesday, July 21, 20260.7806640.7981290.7816560.777424
Monday, July 20, 20260.7817010.7802960.7823130.776547
Sunday, July 19, 20260.7794320.8017210.7828660.777430
Thursday, July 16, 20260.7800960.7957660.7833840.775672
Wednesday, July 15, 20260.7813730.7815330.7814810.775399
Tuesday, July 14, 20260.7804760.7984270.7832260.776425
Monday, July 13, 20260.7803340.7960300.7855340.776959
Sunday, July 12, 20260.8015770.8015800.8015770.776349
Thursday, July 9, 20260.7784050.8002620.7838520.777224
Wednesday, July 8, 20260.7814900.8020580.7835560.778452
Tuesday, July 7, 20260.7810420.7988480.7832440.777365

About these data

The RSD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency