About these data
The RSD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RSD / ALL
The RSD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.713386
Inverse rate0.093341
Average10.769812
Change-2.09%
Observations165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 10.680012 | 10.713386 | 10.758119 | 10.661034 |
| Thursday, August 6, 2026 | 10.656929 | 10.654097 | 10.788220 | 10.590354 |
| Wednesday, August 5, 2026 | 10.657126 | 10.657763 | 10.760643 | 10.616477 |
| Tuesday, August 4, 2026 | 10.638088 | 10.684620 | 10.739336 | 10.596307 |
| Monday, August 3, 2026 | 10.608388 | 10.609578 | 10.698871 | 10.580853 |
| Sunday, August 2, 2026 | 10.382438 | 10.390789 | 10.739955 | 10.313622 |
| Friday, July 31, 2026 | 10.695509 | 10.695328 | 10.695529 | 10.695509 |
| Thursday, July 30, 2026 | 10.629039 | 10.629944 | 10.736846 | 10.554046 |
| Wednesday, July 29, 2026 | 10.570663 | 10.566671 | 10.764973 | 10.471854 |
| Tuesday, July 28, 2026 | 10.583587 | 10.589134 | 10.663140 | 10.530888 |
| Monday, July 27, 2026 | 10.569817 | 10.571906 | 10.663171 | 10.510259 |
| Sunday, July 26, 2026 | 10.326478 | 10.345497 | 10.661566 | 10.262784 |
| Friday, July 24, 2026 | 10.552274 | 10.590280 | 10.615462 | 10.538261 |
| Thursday, July 23, 2026 | 10.527227 | 10.528479 | 10.651663 | 10.502529 |
| Wednesday, July 22, 2026 | 10.599847 | 10.555911 | 10.676341 | 10.446347 |
| Tuesday, July 21, 2026 | 10.554890 | 10.553022 | 10.621120 | 10.523111 |
| Monday, July 20, 2026 | 10.562499 | 10.563460 | 10.646872 | 10.523536 |
| Sunday, July 19, 2026 | 10.598296 | 10.296500 | 10.659943 | 10.524426 |
| Friday, July 17, 2026 | 10.613839 | 10.606631 | 10.617296 | 10.578072 |
| Thursday, July 16, 2026 | 10.585940 | 10.585194 | 10.653123 | 10.544549 |
| Wednesday, July 15, 2026 | 10.614896 | 10.616646 | 10.703317 | 10.547633 |
| Tuesday, July 14, 2026 | 10.587136 | 10.587049 | 10.681690 | 10.535048 |
| Monday, July 13, 2026 | 10.560919 | 10.603875 | 10.735324 | 10.478090 |
| Sunday, July 12, 2026 | 10.326896 | 10.303226 | 10.673082 | 10.300314 |
| Thursday, July 9, 2026 | 10.613973 | 10.575594 | 10.685344 | 10.542718 |
| Wednesday, July 8, 2026 | 10.574203 | 10.550513 | 10.636943 | 10.510483 |
| Tuesday, July 7, 2026 | 10.554218 | 10.563834 | 10.642859 | 10.488505 |
| Monday, July 6, 2026 | 10.606144 | 10.605520 | 10.677951 | 10.544660 |
| Sunday, July 5, 2026 | 10.554204 | 10.628539 | 10.673803 | 10.518752 |
| Thursday, July 2, 2026 | 10.557987 | 10.558350 | 10.660088 | 10.512613 |
| Wednesday, July 1, 2026 | 10.561216 | 10.560789 | 10.694548 | 10.462660 |
| Tuesday, June 30, 2026 | 10.540353 | 10.540599 | 10.634293 | 10.474000 |
| Monday, June 29, 2026 | 10.528413 | 10.573921 | 10.645587 | 10.476542 |
| Sunday, June 28, 2026 | 10.272948 | 10.268421 | 10.610774 | 10.266937 |
| Thursday, June 25, 2026 | 10.555067 | 10.592710 | 10.665227 | 10.471269 |
| Wednesday, June 24, 2026 | 10.547006 | 10.548375 | 10.660050 | 10.497101 |
| Tuesday, June 23, 2026 | 10.548483 | 10.546423 | 10.667012 | 10.480372 |
| Monday, June 22, 2026 | 10.629536 | 10.623382 | 10.750043 | 10.486811 |
| Sunday, June 21, 2026 | 10.676161 | 10.353882 | 10.727527 | 10.594479 |
| Thursday, June 18, 2026 | 10.644018 | 10.638349 | 10.738807 | 10.567991 |
| Wednesday, June 17, 2026 | 10.721894 | 10.672692 | 10.820972 | 10.560830 |
| Tuesday, June 16, 2026 | 10.744694 | 10.751388 | 10.835229 | 10.685263 |
| Monday, June 15, 2026 | 10.724606 | 10.723039 | 10.829461 | 10.669483 |
| Sunday, June 14, 2026 | 10.721561 | 10.483354 | 10.829517 | 10.703379 |
| Friday, June 12, 2026 | 10.728300 | 10.716602 | 10.766631 | 10.669353 |
| Thursday, June 11, 2026 | 10.680757 | 10.683410 | 10.797032 | 10.632950 |
| Wednesday, June 10, 2026 | 10.640732 | 10.638039 | 10.746960 | 10.574578 |
| Tuesday, June 9, 2026 | 10.682011 | 10.674903 | 10.760353 | 10.615300 |
| Monday, June 8, 2026 | 10.732938 | 10.732903 | 10.829003 | 10.653680 |
| Sunday, June 7, 2026 | 10.740275 | 10.639561 | 10.845003 | 10.661273 |
| Thursday, June 4, 2026 | 10.730394 | 10.726660 | 10.906569 | 10.599563 |
| Wednesday, June 3, 2026 | 10.710061 | 10.718825 | 10.834991 | 10.671867 |
| Tuesday, June 2, 2026 | 10.772672 | 10.774935 | 10.860748 | 10.688277 |
| Monday, June 1, 2026 | 10.789695 | 10.787331 | 10.869271 | 10.762842 |
| Sunday, May 31, 2026 | 10.893184 | 10.843120 | 10.922185 | 10.734904 |
| Thursday, May 28, 2026 | 10.839724 | 10.838880 | 10.954858 | 10.790591 |
| Wednesday, May 27, 2026 | 10.849142 | 10.812778 | 10.940459 | 10.718416 |
| Tuesday, May 26, 2026 | 10.848034 | 10.807028 | 10.918741 | 10.767789 |
| Monday, May 25, 2026 | 10.799701 | 10.800855 | 10.875892 | 10.743511 |
| Sunday, May 24, 2026 | 10.815882 | 10.723317 | 10.880265 | 10.760810 |
| Thursday, May 21, 2026 | 10.766622 | 10.769142 | 10.853004 | 10.726611 |
| Wednesday, May 20, 2026 | 10.768169 | 10.777677 | 10.873511 | 10.681602 |
| Tuesday, May 19, 2026 | 10.705021 | 10.706502 | 10.866588 | 10.659562 |
| Monday, May 18, 2026 | 10.722301 | 10.689186 | 10.791029 | 10.622388 |
| Sunday, May 17, 2026 | 10.677690 | 10.573294 | 10.763219 | 10.582518 |
| Thursday, May 14, 2026 | 10.654236 | 10.656221 | 10.755996 | 10.590117 |
| Wednesday, May 13, 2026 | 10.695576 | 10.695005 | 10.797294 | 10.656748 |
| Tuesday, May 12, 2026 | 10.712568 | 10.710369 | 10.809156 | 10.657012 |
| Monday, May 11, 2026 | 10.756091 | 10.760231 | 10.841204 | 10.646293 |
| Sunday, May 10, 2026 | 10.798997 | 10.655656 | 10.837950 | 10.694068 |
| Friday, May 8, 2026 | 10.765342 | 10.833181 | 10.852377 | 10.734132 |
| Thursday, May 7, 2026 | 10.733566 | 10.776672 | 10.887164 | 10.670863 |
| Wednesday, May 6, 2026 | 10.759421 | 10.764760 | 10.862927 | 10.721611 |
| Tuesday, May 5, 2026 | 10.792302 | 10.790894 | 10.922552 | 10.699315 |
| Monday, May 4, 2026 | 10.753538 | 10.760832 | 10.871387 | 10.705579 |
| Sunday, May 3, 2026 | 10.851085 | 10.856019 | 10.906059 | 10.713821 |
| Thursday, April 30, 2026 | 10.822390 | 10.787543 | 10.905863 | 10.799659 |
| Wednesday, April 29, 2026 | 10.748385 | 10.744850 | 10.898262 | 10.658599 |
| Tuesday, April 28, 2026 | 10.768639 | 10.763882 | 10.845664 | 10.703814 |
| Monday, April 27, 2026 | 10.815927 | 10.816899 | 10.903081 | 10.711923 |
| Sunday, April 26, 2026 | 10.783172 | 10.727637 | 10.903673 | 10.751200 |
| Thursday, April 23, 2026 | 10.806445 | 10.808954 | 10.897060 | 10.747138 |
| Wednesday, April 22, 2026 | 10.831587 | 10.883037 | 10.917017 | 10.776249 |
| Tuesday, April 21, 2026 | 10.830896 | 10.835160 | 10.947448 | 10.791676 |
| Monday, April 20, 2026 | 10.860892 | 10.865756 | 10.954260 | 10.807724 |
| Sunday, April 19, 2026 | 10.750621 | 10.757661 | 10.944432 | 10.746552 |
| Thursday, April 16, 2026 | 10.784272 | 10.782223 | 10.960846 | 10.714460 |
| Wednesday, April 15, 2026 | 10.812250 | 10.806744 | 10.926407 | 10.743297 |
| Tuesday, April 14, 2026 | 10.795834 | 10.795840 | 10.872208 | 10.725213 |
| Monday, April 13, 2026 | 10.814581 | 10.816271 | 10.906552 | 10.754228 |
Reference data supplied by our market data provider. It is not financial advice.